Xtrackers Stoxx Europe 600
- Information
- Last
- Buy
- Sell
47
47
124.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/11/2024 | 20:42:05.037 | 18 | 124.46 | |
18 | 124.46 | |||
18 | 124.46 | |||
21/11/2024 | 20:36:19.082 | 15 | 124.44 | |
15 | 124.44 | |||
15 | 124.44 | |||
21/11/2024 | 20:06:51.075 | 1 | 124.70 | |
1 | 124.70 | |||
1 | 124.70 | |||
21/11/2024 | 19:38:08.249 | 3 | 124.76 | |
3 | 124.76 | |||
3 | 124.76 | |||
21/11/2024 | 18:33:03.292 | 4 | 124.48 | |
4 | 124.48 | |||
4 | 124.48 | |||
21/11/2024 | 17:44:16.591 | 80 | 124.54 | |
80 | 124.54 | |||
80 | 124.54 | |||
21/11/2024 | 17:32:45.363 | 1 | 124.54 | |
1 | 124.54 | |||
1 | 124.54 | |||
21/11/2024 | 17:31:13.610 | 99 | 124.52 | |
99 | 124.52 | |||
99 | 124.52 | |||
21/11/2024 | 16:29:52.470 | 37 | 124.04 | |
37 | 124.04 | |||
37 | 124.04 | |||
21/11/2024 | 15:58:41.152 | 10 | 124.02 | |
10 | 124.02 | |||
10 | 124.02 | |||
21/11/2024 | 15:30:47.665 | 2 | 123.96 | |
2 | 123.96 | |||
2 | 123.96 | |||
21/11/2024 | 15:14:46.377 | 12 | 124.10 | |
12 | 124.10 | |||
12 | 124.10 | |||
21/11/2024 | 14:59:55.326 | 8 | 123.94 | |
8 | 123.94 | |||
8 | 123.94 | |||
21/11/2024 | 14:53:25.624 | 20 | 123.92 | |
20 | 123.92 | |||
20 | 123.92 | |||
21/11/2024 | 14:43:56.951 | 65 | 124.10 | |
65 | 124.10 | |||
65 | 124.10 | |||
21/11/2024 | 14:30:26.060 | 8 | 124.16 | |
8 | 124.16 | |||
8 | 124.16 | |||
21/11/2024 | 14:18:53.676 | 5 | 124.10 | |
5 | 124.10 | |||
5 | 124.10 | |||
21/11/2024 | 13:56:40.090 | 40 | 123.88 | |
40 | 123.88 | |||
40 | 123.88 | |||
21/11/2024 | 13:54:41.351 | 270 | 123.88 | |
270 | 123.88 | |||
270 | 123.88 | |||
21/11/2024 | 13:36:57.114 | 7 | 124.06 | |
7 | 124.06 | |||
7 | 124.06 | |||
21/11/2024 | 13:24:50.211 | 1 | 124.12 | |
1 | 124.12 | |||
1 | 124.12 | |||
21/11/2024 | 13:22:06.393 | 45 | 124.12 | |
45 | 124.12 | |||
45 | 124.12 | |||
21/11/2024 | 13:10:05.021 | 85 | 124.12 | |
85 | 124.12 | |||
85 | 124.12 | |||
21/11/2024 | 13:00:33.771 | 153 | 123.92 | |
153 | 123.92 | |||
153 | 123.92 | |||
21/11/2024 | 12:07:31.566 | 8 | 123.78 | |
8 | 123.78 | |||
8 | 123.78 | |||
21/11/2024 | 12:04:38.437 | 5 | 123.70 | |
5 | 123.70 | |||
5 | 123.70 | |||
21/11/2024 | 11:51:22.709 | 84 | 123.62 | |
84 | 123.62 | |||
84 | 123.62 | |||
21/11/2024 | 11:39:32.607 | 315 | 123.60 | |
315 | 123.60 | |||
315 | 123.60 | |||
21/11/2024 | 11:38:56.993 | 11 | 123.56 | |
11 | 123.56 | |||
11 | 123.56 | |||
21/11/2024 | 11:38:46.132 | 7 | 123.56 | |
7 | 123.56 | |||
7 | 123.56 | |||
21/11/2024 | 11:35:20.866 | 15 | 123.56 | |
15 | 123.56 | |||
15 | 123.56 | |||
21/11/2024 | 11:35:07.103 | 9 | 123.52 | |
9 | 123.52 | |||
9 | 123.52 | |||
21/11/2024 | 11:34:53.862 | 9 | 123.52 | |
9 | 123.52 | |||
9 | 123.52 | |||
21/11/2024 | 11:34:26.727 | 9 | 123.56 | |
9 | 123.56 | |||
9 | 123.56 | |||
21/11/2024 | 11:34:10.100 | 9 | 123.56 | |
9 | 123.56 | |||
9 | 123.56 | |||
21/11/2024 | 11:19:55.240 | 25 | 123.54 | |
25 | 123.54 | |||
25 | 123.54 | |||
21/11/2024 | 11:18:32.784 | 7 | 123.56 | |
7 | 123.56 | |||
7 | 123.56 | |||
21/11/2024 | 10:19:25.195 | 2 | 123.52 | |
2 | 123.52 | |||
2 | 123.52 | |||
21/11/2024 | 10:01:37.183 | 70 | 123.60 | |
70 | 123.60 | |||
70 | 123.60 | |||
21/11/2024 | 09:30:08.242 | 4 | 123.64 | |
4 | 123.64 | |||
4 | 123.64 | |||
21/11/2024 | 09:26:42.285 | 4 | 123.70 | |
4 | 123.70 | |||
4 | 123.70 | |||
21/11/2024 | 09:20:44.538 | 7 | 123.82 | |
7 | 123.82 | |||
7 | 123.82 | |||
21/11/2024 | 09:19:23.871 | 809 | 123.72 | |
809 | 123.72 | |||
809 | 123.72 | |||
21/11/2024 | 08:35:05.539 | 40 | 123.90 | |
40 | 123.90 | |||
40 | 123.90 | |||
21/11/2024 | 08:06:29.029 | 3 | 124.48 | |
3 | 124.48 | |||
3 | 124.48 | |||
21/11/2024 | 08:06:20.997 | 1 | 124.56 | |
1 | 124.56 | |||
1 | 124.56 | |||
21/11/2024 | 08:00:00.487 | 19 | 124.46 | |
9 | 124.46 | |||
19 | 124.46 | |||
10 | 124.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00