Xtrackers Stoxx Europe 600

13

12

127.46

Date Time Volume Order Volume Price
16/07/2024 11:18:19.685 4   127.46
      4 127.46
      4 127.46
16/07/2024 11:17:59.280 2   127.48
      2 127.48
      2 127.48
16/07/2024 11:08:24.439 90   127.26
      90 127.26
      90 127.26
16/07/2024 10:45:07.066 40   127.26
      40 127.26
      40 127.26
16/07/2024 10:29:50.187 90   127.14
      90 127.14
      90 127.14
16/07/2024 10:13:30.256 23   127.08
      23 127.08
      23 127.08
16/07/2024 09:57:37.559 20   127.16
      20 127.16
      20 127.16
16/07/2024 09:30:27.345 6   127.46
      6 127.46
      6 127.46
16/07/2024 09:17:30.781 78   127.12
      78 127.12
      78 127.12
16/07/2024 09:10:04.124 82   127.00
      82 127.00
      32 127.00
      50 127.00
16/07/2024 08:32:15.777 32   127.52
      32 127.52
      32 127.52
16/07/2024 08:00:00.559 44   127.44
      1 127.44
      44 127.44
      43 127.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM