Xtrackers Stoxx Europe 600

47

47

124.46

Date Time Volume Order Volume Price
21/11/2024 20:42:05.037 18   124.46
      18 124.46
      18 124.46
21/11/2024 20:36:19.082 15   124.44
      15 124.44
      15 124.44
21/11/2024 20:06:51.075 1   124.70
      1 124.70
      1 124.70
21/11/2024 19:38:08.249 3   124.76
      3 124.76
      3 124.76
21/11/2024 18:33:03.292 4   124.48
      4 124.48
      4 124.48
21/11/2024 17:44:16.591 80   124.54
      80 124.54
      80 124.54
21/11/2024 17:32:45.363 1   124.54
      1 124.54
      1 124.54
21/11/2024 17:31:13.610 99   124.52
      99 124.52
      99 124.52
21/11/2024 16:29:52.470 37   124.04
      37 124.04
      37 124.04
21/11/2024 15:58:41.152 10   124.02
      10 124.02
      10 124.02
21/11/2024 15:30:47.665 2   123.96
      2 123.96
      2 123.96
21/11/2024 15:14:46.377 12   124.10
      12 124.10
      12 124.10
21/11/2024 14:59:55.326 8   123.94
      8 123.94
      8 123.94
21/11/2024 14:53:25.624 20   123.92
      20 123.92
      20 123.92
21/11/2024 14:43:56.951 65   124.10
      65 124.10
      65 124.10
21/11/2024 14:30:26.060 8   124.16
      8 124.16
      8 124.16
21/11/2024 14:18:53.676 5   124.10
      5 124.10
      5 124.10
21/11/2024 13:56:40.090 40   123.88
      40 123.88
      40 123.88
21/11/2024 13:54:41.351 270   123.88
      270 123.88
      270 123.88
21/11/2024 13:36:57.114 7   124.06
      7 124.06
      7 124.06
21/11/2024 13:24:50.211 1   124.12
      1 124.12
      1 124.12
21/11/2024 13:22:06.393 45   124.12
      45 124.12
      45 124.12
21/11/2024 13:10:05.021 85   124.12
      85 124.12
      85 124.12
21/11/2024 13:00:33.771 153   123.92
      153 123.92
      153 123.92
21/11/2024 12:07:31.566 8   123.78
      8 123.78
      8 123.78
21/11/2024 12:04:38.437 5   123.70
      5 123.70
      5 123.70
21/11/2024 11:51:22.709 84   123.62
      84 123.62
      84 123.62
21/11/2024 11:39:32.607 315   123.60
      315 123.60
      315 123.60
21/11/2024 11:38:56.993 11   123.56
      11 123.56
      11 123.56
21/11/2024 11:38:46.132 7   123.56
      7 123.56
      7 123.56
21/11/2024 11:35:20.866 15   123.56
      15 123.56
      15 123.56
21/11/2024 11:35:07.103 9   123.52
      9 123.52
      9 123.52
21/11/2024 11:34:53.862 9   123.52
      9 123.52
      9 123.52
21/11/2024 11:34:26.727 9   123.56
      9 123.56
      9 123.56
21/11/2024 11:34:10.100 9   123.56
      9 123.56
      9 123.56
21/11/2024 11:19:55.240 25   123.54
      25 123.54
      25 123.54
21/11/2024 11:18:32.784 7   123.56
      7 123.56
      7 123.56
21/11/2024 10:19:25.195 2   123.52
      2 123.52
      2 123.52
21/11/2024 10:01:37.183 70   123.60
      70 123.60
      70 123.60
21/11/2024 09:30:08.242 4   123.64
      4 123.64
      4 123.64
21/11/2024 09:26:42.285 4   123.70
      4 123.70
      4 123.70
21/11/2024 09:20:44.538 7   123.82
      7 123.82
      7 123.82
21/11/2024 09:19:23.871 809   123.72
      809 123.72
      809 123.72
21/11/2024 08:35:05.539 40   123.90
      40 123.90
      40 123.90
21/11/2024 08:06:29.029 3   124.48
      3 124.48
      3 124.48
21/11/2024 08:06:20.997 1   124.56
      1 124.56
      1 124.56
21/11/2024 08:00:00.487 19   124.46
      9 124.46
      19 124.46
      10 124.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM