Xtrackers Stoxx Europe 600
- Information
- Last
- Buy
- Sell
13
12
127.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:18:19.685 | 4 | 127.46 | |
4 | 127.46 | |||
4 | 127.46 | |||
16/07/2024 | 11:17:59.280 | 2 | 127.48 | |
2 | 127.48 | |||
2 | 127.48 | |||
16/07/2024 | 11:08:24.439 | 90 | 127.26 | |
90 | 127.26 | |||
90 | 127.26 | |||
16/07/2024 | 10:45:07.066 | 40 | 127.26 | |
40 | 127.26 | |||
40 | 127.26 | |||
16/07/2024 | 10:29:50.187 | 90 | 127.14 | |
90 | 127.14 | |||
90 | 127.14 | |||
16/07/2024 | 10:13:30.256 | 23 | 127.08 | |
23 | 127.08 | |||
23 | 127.08 | |||
16/07/2024 | 09:57:37.559 | 20 | 127.16 | |
20 | 127.16 | |||
20 | 127.16 | |||
16/07/2024 | 09:30:27.345 | 6 | 127.46 | |
6 | 127.46 | |||
6 | 127.46 | |||
16/07/2024 | 09:17:30.781 | 78 | 127.12 | |
78 | 127.12 | |||
78 | 127.12 | |||
16/07/2024 | 09:10:04.124 | 82 | 127.00 | |
82 | 127.00 | |||
32 | 127.00 | |||
50 | 127.00 | |||
16/07/2024 | 08:32:15.777 | 32 | 127.52 | |
32 | 127.52 | |||
32 | 127.52 | |||
16/07/2024 | 08:00:00.559 | 44 | 127.44 | |
1 | 127.44 | |||
44 | 127.44 | |||
43 | 127.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:59:43
Last Update:
16/07/2024 @ 11:59:43