Xtrackers Stoxx Europe 600

113

108

134.10

Date Time Volume Order Volume Price
02/04/2025 21:58:40.278 40   134.10
      40 134.10
      40 134.10
02/04/2025 21:26:28.578 22   133.68
      22 133.68
      22 133.68
02/04/2025 21:25:03.154 37   133.72
      37 133.72
      37 133.72
02/04/2025 21:09:53.085 7   133.66
      7 133.66
      7 133.66
02/04/2025 21:03:10.531 11   133.66
      11 133.66
      11 133.66
02/04/2025 20:46:56.022 26   133.74
      26 133.74
      26 133.74
02/04/2025 20:14:39.623 1   133.62
      1 133.62
      1 133.62
02/04/2025 20:00:11.478 1   133.68
      1 133.68
      1 133.68
02/04/2025 19:38:20.719 711   133.70
      711 133.70
      711 133.70
02/04/2025 19:37:56.529 400   133.72
      400 133.72
      400 133.72
02/04/2025 19:29:08.767 11   133.96
      11 133.96
      11 133.96
02/04/2025 19:25:35.723 2   134.00
      2 134.00
      2 134.00
02/04/2025 19:12:23.581 2   134.12
      2 134.12
      2 134.12
02/04/2025 18:55:22.771 1   133.88
      1 133.88
      1 133.88
02/04/2025 18:12:17.433 75   133.62
      75 133.62
      75 133.62
02/04/2025 18:10:24.078 1   133.58
      1 133.58
      1 133.58
02/04/2025 18:08:12.742 3   133.50
      3 133.50
      3 133.50
02/04/2025 18:07:59.448 1   133.54
      1 133.54
      1 133.54
02/04/2025 18:03:55.965 1   133.54
      1 133.54
      1 133.54
02/04/2025 17:51:50.578 10   133.52
      10 133.52
      10 133.52
02/04/2025 17:39:54.508 40   133.84
      40 133.84
      40 133.84
02/04/2025 17:39:09.598 74   133.88
      74 133.88
      74 133.88
02/04/2025 17:20:22.783 26   133.68
      26 133.68
      26 133.68
02/04/2025 17:19:20.163 7   133.66
      7 133.66
      7 133.66
02/04/2025 17:11:09.970 30   133.68
      30 133.68
      30 133.68
02/04/2025 17:00:16.295 1   133.62
      1 133.62
      1 133.62
02/04/2025 16:47:21.440 25   133.70
      25 133.70
      25 133.70
02/04/2025 16:28:33.304 275   133.38
      275 133.38
      275 133.38
02/04/2025 16:24:16.278 14   133.46
      14 133.46
      14 133.46
02/04/2025 16:23:19.073 437   133.44
      437 133.44
      437 133.44
02/04/2025 16:11:53.074 272   133.40
      272 133.40
      272 133.40
02/04/2025 15:58:42.524 10   133.22
      10 133.22
      10 133.22
02/04/2025 15:57:30.301 5   133.16
      5 133.16
      5 133.16
02/04/2025 15:48:12.151 680   133.26
      680 133.26
      680 133.26
02/04/2025 15:47:15.147 50   133.32
      50 133.32
      50 133.32
02/04/2025 15:45:23.305 2   133.42
      2 133.42
      2 133.42
02/04/2025 15:44:27.971 2   133.36
      2 133.36
      2 133.36
02/04/2025 15:40:58.485 172   133.42
      172 133.42
      172 133.42
02/04/2025 15:40:47.571 600   133.42
      600 133.42
      600 133.42
02/04/2025 15:38:22.614 3   133.44
      3 133.44
      3 133.44
02/04/2025 14:51:36.294 1   133.18
      1 133.18
      1 133.18
02/04/2025 14:43:30.603 10   133.10
      10 133.10
      10 133.10
02/04/2025 14:37:51.912 15   133.00
      15 133.00
      15 133.00
02/04/2025 14:32:19.223 3   132.98
      3 132.98
      3 132.98
02/04/2025 14:28:44.457 75   133.00
      75 133.00
      75 133.00
02/04/2025 14:11:59.641 100   133.10
      100 133.10
      100 133.10
02/04/2025 13:44:43.664 10   133.34
      10 133.34
      10 133.34
02/04/2025 13:38:33.867 3   133.34
      3 133.34
      3 133.34
02/04/2025 13:34:37.047 6   133.46
      6 133.46
      6 133.46
02/04/2025 13:06:21.077 8   133.48
      8 133.48
      8 133.48
02/04/2025 13:06:12.053 145   133.48
      145 133.48
      145 133.48
02/04/2025 13:01:39.333 5   133.48
      5 133.48
      5 133.48
02/04/2025 13:00:09.037 5   133.50
      5 133.50
      5 133.50
02/04/2025 12:53:57.335 30   133.46
      30 133.46
      30 133.46
02/04/2025 12:48:01.042 5   133.46
      5 133.46
      5 133.46
02/04/2025 12:35:53.935 50   133.48
      50 133.48
      50 133.48
02/04/2025 12:34:25.277 8   133.52
      8 133.52
      8 133.52
02/04/2025 12:32:56.464 20   133.52
      20 133.52
      20 133.52
02/04/2025 12:32:29.698 38   133.52
      38 133.52
      38 133.52
02/04/2025 12:32:21.547 23   133.54
      23 133.54
      23 133.54
02/04/2025 12:31:32.389 594   133.56
      594 133.56
      594 133.56
02/04/2025 12:26:56.551 18   133.50
      18 133.50
      18 133.50
02/04/2025 12:11:49.367 30   133.44
      30 133.44
      30 133.44
02/04/2025 12:02:07.796 1   133.50
      1 133.50
      1 133.50
02/04/2025 11:58:41.556 7   133.66
      7 133.66
      7 133.66
02/04/2025 11:56:06.924 1   133.70
      1 133.70
      1 133.70
02/04/2025 11:38:20.194 51   133.80
      51 133.80
      51 133.80
02/04/2025 11:37:22.053 2   133.78
      2 133.78
      2 133.78
02/04/2025 11:34:21.398 11   133.74
      11 133.74
      11 133.74
02/04/2025 11:00:31.705 14   133.56
      14 133.56
      14 133.56
02/04/2025 10:54:46.657 1   133.64
      1 133.64
      1 133.64
02/04/2025 10:54:20.321 1   133.66
      1 133.66
      1 133.66
02/04/2025 10:50:54.991 1   133.74
      1 133.74
      1 133.74
02/04/2025 10:50:31.221 14   133.76
      14 133.76
      14 133.76
02/04/2025 10:39:56.903 7   133.68
      7 133.68
      7 133.68
02/04/2025 10:36:13.610 37   133.58
      37 133.58
      37 133.58
02/04/2025 10:34:13.266 20   133.66
      20 133.66
      20 133.66
02/04/2025 10:32:29.015 20   133.60
      20 133.60
      20 133.60
02/04/2025 10:31:58.304 4   133.52
      4 133.52
      4 133.52
02/04/2025 10:29:58.253 1   133.54
      1 133.54
      1 133.54
02/04/2025 10:29:37.414 378   133.56
      378 133.56
      378 133.56
02/04/2025 10:27:58.153 17   133.58
      17 133.58
      17 133.58
02/04/2025 10:27:42.376 224   133.58
      224 133.58
      224 133.58
02/04/2025 10:09:32.696 20   133.30
      20 133.30
      20 133.30
02/04/2025 10:03:33.484 150   133.48
      150 133.48
      150 133.48
02/04/2025 09:59:37.206 4   133.66
      4 133.66
      4 133.66
02/04/2025 09:49:35.038 20   133.62
      20 133.62
      20 133.62
02/04/2025 09:43:57.868 126   133.62
      126 133.62
      126 133.62
02/04/2025 09:31:45.302 100   133.76
      100 133.76
      100 133.76
02/04/2025 09:31:20.952 6   133.76
      6 133.76
      6 133.76
02/04/2025 09:24:05.716 29   133.94
      29 133.94
      29 133.94
02/04/2025 09:20:28.402 2   133.90
      2 133.90
      2 133.90
02/04/2025 09:19:31.506 1   133.88
      1 133.88
      1 133.88
02/04/2025 09:19:20.966 71   133.86
      71 133.86
      71 133.86
02/04/2025 09:17:42.719 3   133.80
      3 133.80
      3 133.80
02/04/2025 09:17:33.058 1   133.80
      1 133.80
      1 133.80
02/04/2025 09:16:48.764 1   133.78
      1 133.78
      1 133.78
02/04/2025 09:10:09.072 4   133.90
      4 133.90
      4 133.90
02/04/2025 09:09:37.667 2   133.82
      2 133.82
      2 133.82
02/04/2025 09:07:03.026 1   133.86
      1 133.86
      1 133.86
02/04/2025 09:05:14.359 1   133.94
      1 133.94
      1 133.94
02/04/2025 09:04:11.886 178   133.86
      178 133.86
      178 133.86
02/04/2025 08:32:31.080 75   134.22
      75 134.22
      75 134.22
02/04/2025 08:32:00.429 81   133.84
      8 133.84
      81 133.84
      73 133.84
02/04/2025 08:12:22.311 7   134.22
      7 134.22
      7 134.22
02/04/2025 08:00:53.830 1   134.34
      1 134.34
      1 134.34
02/04/2025 08:00:15.865 1   134.38
      1 134.38
      1 134.38
02/04/2025 07:33:37.911 60   134.24
      8 134.24
      60 134.24
      1 134.24
      11 134.24
      30 134.24
      4 134.24
      6 134.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM