Xtrackers S&P ASX 200

4

5

37.99

Date Time Volume Order Volume Price
02/04/2025 18:23:10.239 1   37.99
      1 37.99
      1 37.99
02/04/2025 17:19:37.104 150   37.805
      150 37.805
      150 37.805
02/04/2025 13:50:05.162 1   37.865
      1 37.865
      1 37.865
02/04/2025 11:44:41.851 1   38.085
      1 38.085
      1 38.085
02/04/2025 08:42:27.815 1   38.19
      1 38.19
      1 38.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM