Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N.

26

16

315.074

Date Time Volume Order Volume Price
22/11/2024 17:00:48.722 7   315.074
      7 315.074
      7 315.074
22/11/2024 16:37:52.410 15   316.00
      2 316.00
      15 316.00
      13 316.00
22/11/2024 16:05:23.231 10   315.99
      10 315.99
      10 315.99
22/11/2024 15:50:11.784 205   315.105
      100 315.105
      20 315.105
      205 315.105
      85 315.105
22/11/2024 15:17:38.534 35   315.20
      25 315.20
      10 315.20
      35 315.20
22/11/2024 15:16:47.971 120   314.49
      99 314.49
      21 314.49
      120 314.49
22/11/2024 14:06:20.883 3   313.822
      3 313.822
      3 313.822
22/11/2024 13:46:30.425 238   313.641
      238 313.641
      49 313.641
      1 313.641
      99 313.641
      89 313.641
22/11/2024 11:59:29.338 17   312.60
      17 312.60
      17 312.60
22/11/2024 11:53:36.145 40   314.651
      40 314.651
      40 314.651
22/11/2024 11:09:14.798 99   314.50
      99 314.50
      20 314.50
      79 314.50
22/11/2024 10:18:45.018 114   314.30
      114 314.30
      114 314.30
22/11/2024 10:12:20.850 102   314.331
      102 314.331
      102 314.331
22/11/2024 09:51:59.648 29   314.49
      29 314.49
      29 314.49
22/11/2024 09:49:07.840 29   314.00
      29 314.00
      29 314.00
22/11/2024 09:49:02.909 29   314.49
      29 314.49
      29 314.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM