Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N.

106

53

296.012

Date Time Volume Order Volume Price
04/04/2025 17:47:16.487 38   296.012
      38 296.012
      38 296.012
04/04/2025 17:35:34.533 10   296.856
      10 296.856
      10 296.856
04/04/2025 17:29:44.392 6   294.378
      6 294.378
      6 294.378
04/04/2025 17:29:39.078 4   297.472
      4 297.472
      4 297.472
04/04/2025 16:16:53.800 30   297.359
      30 297.359
      30 297.359
04/04/2025 16:14:15.103 20   295.055
      20 295.055
      20 295.055
04/04/2025 15:39:02.273 10   297.07
      10 297.07
      10 297.07
04/04/2025 15:34:40.770 30   297.373
      30 297.373
      30 297.373
04/04/2025 15:30:55.217 65   296.20
      65 296.20
      65 296.20
04/04/2025 14:52:02.532 20   294.574
      20 294.574
      3 294.574
      17 294.574
04/04/2025 14:42:19.984 8   296.617
      8 296.617
      8 296.617
04/04/2025 14:27:30.762 19   295.841
      19 295.841
      19 295.841
04/04/2025 14:08:27.627 19   296.844
      19 296.844
      19 296.844
04/04/2025 14:07:45.829 4   294.446
      4 294.446
      4 294.446
04/04/2025 14:04:32.259 19   297.205
      19 297.205
      19 297.205
04/04/2025 14:00:04.678 34   297.708
      15 297.708
      19 297.708
      34 297.708
04/04/2025 13:55:15.263 10   293.398
      10 293.398
      10 293.398
04/04/2025 13:36:21.818 57   292.903
      4 292.903
      50 292.903
      57 292.903
      3 292.903
04/04/2025 13:35:54.350 140   292.622
      140 292.622
      41 292.622
      99 292.622
04/04/2025 13:35:28.655 99   294.80
      99 294.80
      99 294.80
04/04/2025 13:35:04.041 112   294.88
      13 294.88
      97 294.88
      99 294.88
      15 294.88
04/04/2025 13:34:40.878 7   295.062
      7 295.062
      7 295.062
04/04/2025 13:27:48.949 99   295.148
      99 295.148
      99 295.148
04/04/2025 13:01:23.629 42   297.154
      42 297.154
      22 297.154
      20 297.154
04/04/2025 12:59:49.166 19   296.593
      19 296.593
      19 296.593
04/04/2025 12:48:22.731 19   296.464
      19 296.464
      19 296.464
04/04/2025 12:45:57.479 10   294.965
      10 294.965
      10 294.965
04/04/2025 12:44:05.878 19   297.298
      19 297.298
      10 297.298
      9 297.298
04/04/2025 12:42:42.874 9   295.50
      9 295.50
      9 295.50
04/04/2025 12:40:37.351 100   295.00
      19 295.00
      100 295.00
      19 295.00
      62 295.00
04/04/2025 12:36:19.902 11   294.965
      11 294.965
      11 294.965
04/04/2025 12:36:19.822 477   294.965
      25 294.965
      400 294.965
      20 294.965
      19 294.965
      3 294.965
      10 294.965
      137 294.965
      10 294.965
      330 294.965
04/04/2025 12:31:08.878 159   297.66
      49 297.66
      99 297.66
      5 297.66
      9 297.66
      145 297.66
      1 297.66
      10 297.66
04/04/2025 12:18:52.336 99   301.186
      99 301.186
      99 301.186
04/04/2025 11:56:29.533 50   302.928
      50 302.928
      50 302.928
04/04/2025 11:54:46.499 40   300.50
      14 300.50
      26 300.50
      40 300.50
04/04/2025 11:30:28.209 2   303.318
      2 303.318
      2 303.318
04/04/2025 11:15:35.813 64   303.70
      64 303.70
      29 303.70
      35 303.70
04/04/2025 11:14:00.590 35   303.738
      35 303.738
      35 303.738
04/04/2025 11:06:20.635 70   301.83
      70 301.83
      35 301.83
      35 301.83
04/04/2025 10:53:02.031 35   302.138
      35 302.138
      35 302.138
04/04/2025 10:45:23.156 35   302.996
      35 302.996
      35 302.996
04/04/2025 10:16:31.863 54   302.973
      35 302.973
      54 302.973
      19 302.973
04/04/2025 09:13:53.385 130   303.784
      55 303.784
      130 303.784
      75 303.784
04/04/2025 08:44:15.839 50   300.33
      50 300.33
      50 300.33
04/04/2025 08:33:23.487 29   300.33
      29 300.33
      29 300.33
04/04/2025 08:28:00.992 19   300.33
      19 300.33
      19 300.33
04/04/2025 08:16:13.905 100   300.721
      100 300.721
      100 300.721
04/04/2025 07:49:33.086 20   300.572
      20 300.572
      20 300.572
04/04/2025 07:40:22.579 118   298.545
      28 298.545
      62 298.545
      118 298.545
      23 298.545
      5 298.545
04/04/2025 07:40:05.843 21   298.537
      21 298.537
      13 298.537
      8 298.537
04/04/2025 07:40:05.827 45   299.00
      45 299.00
      35 299.00
      5 299.00
      5 299.00
04/04/2025 07:40:05.767 396   299.00
      12 299.00
      255 299.00
      21 299.00
      24 299.00
      25 299.00
      49 299.00
      49 299.00
      18 299.00
      3 299.00
      161 299.00
      118 299.00
      40 299.00
      7 299.00
      10 299.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM