Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N.

5

6

303.804

Date Time Volume Order Volume Price
26/07/2024 14:45:04.802 8   303.804
      8 303.804
      8 303.804
26/07/2024 13:45:56.106 48   303.953
      48 303.953
      48 303.953
26/07/2024 12:53:30.378 7   304.013
      7 304.013
      7 304.013
26/07/2024 12:42:22.845 35   303.992
      35 303.992
      35 303.992
26/07/2024 10:39:16.133 10   304.022
      10 304.022
      10 304.022
26/07/2024 08:00:40.191 2   303.04
      2 303.04
      2 303.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM