Xtr.MSCI Europe Small Cap
- Information
- Last
- Buy
- Sell
31
29
58.19
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:31:06.226 | 1 | 58.19 | |
1 | 58.19 | |||
1 | 58.19 | |||
14/08/2024 | 17:34:19.102 | 7 | 58.20 | |
7 | 58.20 | |||
7 | 58.20 | |||
14/08/2024 | 17:28:06.038 | 17 | 58.02 | |
17 | 58.02 | |||
17 | 58.02 | |||
14/08/2024 | 16:43:38.287 | 10 | 57.90 | |
10 | 57.90 | |||
10 | 57.90 | |||
14/08/2024 | 16:38:11.782 | 16 | 57.90 | |
16 | 57.90 | |||
16 | 57.90 | |||
14/08/2024 | 16:05:28.858 | 1 | 57.95 | |
1 | 57.95 | |||
1 | 57.95 | |||
14/08/2024 | 15:40:54.257 | 16 | 58.19 | |
16 | 58.19 | |||
16 | 58.19 | |||
14/08/2024 | 15:39:14.720 | 162 | 58.19 | |
162 | 58.19 | |||
162 | 58.19 | |||
14/08/2024 | 15:39:07.921 | 76 | 58.20 | |
76 | 58.20 | |||
76 | 58.20 | |||
14/08/2024 | 15:38:52.910 | 163 | 58.20 | |
163 | 58.20 | |||
163 | 58.20 | |||
14/08/2024 | 15:38:42.989 | 44 | 58.20 | |
44 | 58.20 | |||
44 | 58.20 | |||
14/08/2024 | 15:38:30.900 | 208 | 58.20 | |
208 | 58.20 | |||
208 | 58.20 | |||
14/08/2024 | 15:38:14.558 | 114 | 58.20 | |
114 | 58.20 | |||
114 | 58.20 | |||
14/08/2024 | 15:38:04.689 | 228 | 58.19 | |
228 | 58.19 | |||
228 | 58.19 | |||
14/08/2024 | 15:37:54.701 | 194 | 58.20 | |
194 | 58.20 | |||
194 | 58.20 | |||
14/08/2024 | 15:37:42.276 | 45 | 58.19 | |
45 | 58.19 | |||
45 | 58.19 | |||
14/08/2024 | 15:21:12.371 | 4 | 58.19 | |
4 | 58.19 | |||
4 | 58.19 | |||
14/08/2024 | 14:44:40.057 | 1 | 58.09 | |
1 | 58.09 | |||
1 | 58.09 | |||
14/08/2024 | 14:30:51.898 | 34 | 57.97 | |
34 | 57.97 | |||
34 | 57.97 | |||
14/08/2024 | 10:45:40.765 | 3 | 57.92 | |
3 | 57.92 | |||
3 | 57.92 | |||
14/08/2024 | 10:25:53.483 | 100 | 57.85 | |
100 | 57.85 | |||
100 | 57.85 | |||
14/08/2024 | 09:30:23.858 | 1 | 57.93 | |
1 | 57.93 | |||
1 | 57.93 | |||
14/08/2024 | 09:04:04.246 | 1 | 58.24 | |
1 | 58.24 | |||
1 | 58.24 | |||
14/08/2024 | 08:40:17.341 | 171 | 58.27 | |
22 | 58.27 | |||
149 | 58.27 | |||
171 | 58.27 | |||
14/08/2024 | 08:35:42.610 | 14 | 57.98 | |
14 | 57.98 | |||
14 | 57.98 | |||
14/08/2024 | 08:23:49.247 | 8 | 58.19 | |
8 | 58.19 | |||
8 | 58.19 | |||
14/08/2024 | 08:02:17.973 | 50 | 58.00 | |
50 | 58.00 | |||
12 | 58.00 | |||
26 | 58.00 | |||
12 | 58.00 | |||
14/08/2024 | 08:00:15.099 | 6 | 57.94 | |
6 | 57.94 | |||
6 | 57.94 | |||
14/08/2024 | 08:00:00.509 | 1 | 57.84 | |
1 | 57.84 | |||
1 | 57.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00