Xtr.MSCI Europe Small Cap

32

29

59.61

Date Time Volume Order Volume Price
02/04/2025 21:54:18.201 1 000   59.61
      1 000 59.61
      1 000 59.61
02/04/2025 21:41:55.350 33   59.66
      33 59.66
      33 59.66
02/04/2025 21:12:16.488 1   59.40
      1 59.40
      1 59.40
02/04/2025 20:54:59.267 100   59.42
      100 59.42
      100 59.42
02/04/2025 19:22:55.056 84   59.65
      84 59.65
      84 59.65
02/04/2025 18:47:21.857 85   59.57
      85 59.57
      85 59.57
02/04/2025 17:50:10.319 50   59.42
      50 59.42
      50 59.42
02/04/2025 16:03:02.707 4   59.26
      4 59.26
      4 59.26
02/04/2025 16:01:28.637 14   59.25
      14 59.25
      14 59.25
02/04/2025 15:35:40.768 2   59.18
      2 59.18
      2 59.18
02/04/2025 15:25:25.046 948   59.05
      948 59.05
      948 59.05
02/04/2025 14:30:44.400 179   59.00
      10 59.00
      179 59.00
      169 59.00
02/04/2025 13:21:22.523 12   59.26
      12 59.26
      12 59.26
02/04/2025 13:03:07.897 849   59.23
      849 59.23
      849 59.23
02/04/2025 11:56:26.090 304   59.31
      304 59.31
      304 59.31
02/04/2025 10:54:01.672 18   59.26
      18 59.26
      18 59.26
02/04/2025 10:54:01.652 202   59.26
      202 59.26
      202 59.26
02/04/2025 10:54:01.550 76   59.26
      76 59.26
      76 59.26
02/04/2025 10:53:56.936 121   59.26
      121 59.26
      121 59.26
02/04/2025 10:53:52.201 76   59.26
      76 59.26
      76 59.26
02/04/2025 10:53:45.758 556   59.26
      60 59.26
      128 59.26
      556 59.26
      368 59.26
02/04/2025 10:53:45.673 152   59.26
      152 59.26
      152 59.26
02/04/2025 10:53:45.580 15   59.26
      15 59.26
      15 59.26
02/04/2025 10:49:02.678 2   59.31
      2 59.31
      2 59.31
02/04/2025 10:38:45.414 95   59.29
      95 59.29
      95 59.29
02/04/2025 10:09:00.527 2   59.07
      2 59.07
      2 59.07
02/04/2025 09:31:21.006 2   59.44
      2 59.44
      2 59.44
02/04/2025 09:21:54.935 6   59.50
      6 59.50
      6 59.50
02/04/2025 07:35:00.066 15   59.72
      1 59.72
      14 59.72
      15 59.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM