Xtr.MSCI Europe Small Cap

30

31

57.35

Date Time Volume Order Volume Price
21/11/2024 20:29:34.136 500   57.35
      500 57.35
      500 57.35
21/11/2024 19:05:27.572 50   57.35
      50 57.35
      50 57.35
21/11/2024 18:56:30.552 50   57.33
      50 57.33
      50 57.33
21/11/2024 18:55:39.364 50   57.33
      50 57.33
      50 57.33
21/11/2024 18:50:31.131 11   57.33
      11 57.33
      11 57.33
21/11/2024 18:43:24.649 350   57.30
      350 57.30
      350 57.30
21/11/2024 18:13:40.064 170   57.19
      170 57.19
      170 57.19
21/11/2024 17:52:24.385 50   57.15
      50 57.15
      50 57.15
21/11/2024 17:28:06.957 210   57.29
      210 57.29
      210 57.29
21/11/2024 16:42:43.511 10   57.16
      10 57.16
      10 57.16
21/11/2024 16:09:12.776 1   57.02
      1 57.02
      1 57.02
21/11/2024 15:56:15.697 7   57.10
      7 57.10
      7 57.10
21/11/2024 15:29:17.263 488   57.09
      488 57.09
      488 57.09
21/11/2024 15:22:37.787 1   57.07
      1 57.07
      1 57.07
21/11/2024 15:18:09.522 17   57.08
      17 57.08
      17 57.08
21/11/2024 15:08:20.745 31   57.11
      31 57.11
      31 57.11
21/11/2024 15:08:20.695 9   57.11
      9 57.11
      9 57.11
21/11/2024 15:08:19.177 82   57.11
      82 57.11
      82 57.11
21/11/2024 14:51:57.322 19   57.15
      19 57.15
      19 57.15
21/11/2024 14:46:01.142 26   57.14
      26 57.14
      26 57.14
21/11/2024 12:51:35.326 35   57.11
      35 57.11
      35 57.11
21/11/2024 12:44:24.584 59   57.12
      59 57.12
      59 57.12
21/11/2024 11:54:07.460 3   57.00
      3 57.00
      3 57.00
21/11/2024 10:57:38.717 30   57.03
      30 57.03
      30 57.03
21/11/2024 10:28:01.900 20   56.86
      20 56.86
      20 56.86
21/11/2024 10:21:37.601 10   57.00
      10 57.00
      10 57.00
21/11/2024 09:30:08.793 3   57.13
      3 57.13
      3 57.13
21/11/2024 09:22:31.124 37   57.26
      37 57.26
      37 57.26
21/11/2024 09:04:02.119 1   57.38
      1 57.38
      1 57.38
21/11/2024 08:36:47.870 20   57.03
      20 57.03
      20 57.03
21/11/2024 08:00:00.486 2   57.31
      2 57.31
      2 57.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM