Xtr.MSCI Europe Small Cap

31

29

58.19

Date Time Volume Order Volume Price
14/08/2024 20:31:06.226 1   58.19
      1 58.19
      1 58.19
14/08/2024 17:34:19.102 7   58.20
      7 58.20
      7 58.20
14/08/2024 17:28:06.038 17   58.02
      17 58.02
      17 58.02
14/08/2024 16:43:38.287 10   57.90
      10 57.90
      10 57.90
14/08/2024 16:38:11.782 16   57.90
      16 57.90
      16 57.90
14/08/2024 16:05:28.858 1   57.95
      1 57.95
      1 57.95
14/08/2024 15:40:54.257 16   58.19
      16 58.19
      16 58.19
14/08/2024 15:39:14.720 162   58.19
      162 58.19
      162 58.19
14/08/2024 15:39:07.921 76   58.20
      76 58.20
      76 58.20
14/08/2024 15:38:52.910 163   58.20
      163 58.20
      163 58.20
14/08/2024 15:38:42.989 44   58.20
      44 58.20
      44 58.20
14/08/2024 15:38:30.900 208   58.20
      208 58.20
      208 58.20
14/08/2024 15:38:14.558 114   58.20
      114 58.20
      114 58.20
14/08/2024 15:38:04.689 228   58.19
      228 58.19
      228 58.19
14/08/2024 15:37:54.701 194   58.20
      194 58.20
      194 58.20
14/08/2024 15:37:42.276 45   58.19
      45 58.19
      45 58.19
14/08/2024 15:21:12.371 4   58.19
      4 58.19
      4 58.19
14/08/2024 14:44:40.057 1   58.09
      1 58.09
      1 58.09
14/08/2024 14:30:51.898 34   57.97
      34 57.97
      34 57.97
14/08/2024 10:45:40.765 3   57.92
      3 57.92
      3 57.92
14/08/2024 10:25:53.483 100   57.85
      100 57.85
      100 57.85
14/08/2024 09:30:23.858 1   57.93
      1 57.93
      1 57.93
14/08/2024 09:04:04.246 1   58.24
      1 58.24
      1 58.24
14/08/2024 08:40:17.341 171   58.27
      22 58.27
      149 58.27
      171 58.27
14/08/2024 08:35:42.610 14   57.98
      14 57.98
      14 57.98
14/08/2024 08:23:49.247 8   58.19
      8 58.19
      8 58.19
14/08/2024 08:02:17.973 50   58.00
      50 58.00
      12 58.00
      26 58.00
      12 58.00
14/08/2024 08:00:15.099 6   57.94
      6 57.94
      6 57.94
14/08/2024 08:00:00.509 1   57.84
      1 57.84
      1 57.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM