Xtrackers-MSCI Europe ESG Scr.

3

4

168.78

Date Time Volume Order Volume Price
02/04/2025 15:46:35.011 1   168.78
      1 168.78
      1 168.78
02/04/2025 15:36:30.824 1   168.56
      1 168.56
      1 168.56
02/04/2025 12:40:31.138 1   168.80
      1 168.80
      1 168.80
02/04/2025 09:31:21.019 2   168.92
      2 168.92
      2 168.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM