Xtr.S&P Gbl Infrastrure Swap

13

14

61.52

Date Time Volume Order Volume Price
22/11/2024 20:36:53.142 4   61.52
      4 61.52
      4 61.52
22/11/2024 17:25:18.663 76   61.46
      76 61.46
      76 61.46
22/11/2024 17:14:27.449 1   61.34
      1 61.34
      1 61.34
22/11/2024 16:12:14.311 12   61.56
      12 61.56
      12 61.56
22/11/2024 14:55:44.007 2   61.38
      2 61.38
      2 61.38
22/11/2024 13:03:33.047 80   61.50
      80 61.50
      80 61.50
22/11/2024 12:33:36.592 11   61.40
      11 61.40
      11 61.40
22/11/2024 12:09:44.444 1   61.40
      1 61.40
      1 61.40
22/11/2024 10:57:58.911 3   61.35
      3 61.35
      3 61.35
22/11/2024 10:57:43.336 1   61.41
      1 61.41
      1 61.41
22/11/2024 10:02:19.655 4   61.32
      4 61.32
      4 61.32
22/11/2024 09:43:29.107 1   61.22
      1 61.22
      1 61.22
22/11/2024 09:38:36.348 200   61.20
      200 61.20
      200 61.20
22/11/2024 08:17:07.720 17   61.14
      17 61.14
      17 61.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM