Xtr.S&P Gbl Infrastrure Swap

7

8

59.96

Date Time Volume Order Volume Price
02/04/2025 20:43:40.360 42   59.96
      42 59.96
      42 59.96
02/04/2025 19:13:18.681 9   59.99
      9 59.99
      9 59.99
02/04/2025 19:13:18.601 1   59.99
      1 59.99
      1 59.99
02/04/2025 17:01:29.328 1   59.72
      1 59.72
      1 59.72
02/04/2025 13:51:44.702 5   59.71
      5 59.71
      5 59.71
02/04/2025 09:38:25.777 500   59.84
      500 59.84
      500 59.84
02/04/2025 09:31:21.015 1   59.76
      1 59.76
      1 59.76
02/04/2025 07:31:16.632 1   59.48
      1 59.48
      1 59.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM