Xtrackers FTSE Vietnam Swap

22

23

23.65

Date Time Volume Order Volume Price
21/11/2024 20:33:29.522 40   23.65
      40 23.65
      40 23.65
21/11/2024 19:50:37.840 20   23.65
      20 23.65
      20 23.65
21/11/2024 18:42:09.012 1   23.445
      1 23.445
      1 23.445
21/11/2024 18:14:29.323 3   23.445
      3 23.445
      3 23.445
21/11/2024 18:14:17.636 1   23.65
      1 23.65
      1 23.65
21/11/2024 16:17:23.752 65   23.405
      65 23.405
      65 23.405
21/11/2024 16:08:25.478 10   23.46
      10 23.46
      10 23.46
21/11/2024 15:48:00.166 5   23.41
      5 23.41
      5 23.41
21/11/2024 14:11:22.435 96   23.42
      96 23.42
      96 23.42
21/11/2024 14:04:51.286 10   23.41
      10 23.41
      10 23.41
21/11/2024 13:56:51.176 50   23.41
      50 23.41
      50 23.41
21/11/2024 13:24:03.314 270   23.465
      270 23.465
      270 23.465
21/11/2024 12:48:31.566 93   23.50
      93 23.50
      93 23.50
21/11/2024 11:31:24.457 100   23.48
      100 23.48
      100 23.48
21/11/2024 10:55:13.579 110   23.365
      110 23.365
      110 23.365
21/11/2024 09:29:25.446 1   23.355
      1 23.355
      1 23.355
21/11/2024 09:20:02.176 310   23.33
      310 23.33
      310 23.33
21/11/2024 09:10:08.161 500   23.33
      500 23.33
      500 23.33
21/11/2024 09:10:07.833 500   23.33
      500 23.33
      500 23.33
21/11/2024 09:10:05.049 500   23.33
      500 23.33
      500 23.33
21/11/2024 09:10:02.707 500   23.33
      500 23.33
      500 23.33
21/11/2024 09:10:01.896 500   23.33
      500 23.33
      500 23.33
21/11/2024 09:06:48.721 500   23.30
      500 23.30
      500 23.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM