Xtrackers FTSE Vietnam Swap

91

82

22.90

Date Time Volume Order Volume Price
04/04/2025 21:41:33.564 50   22.90
      50 22.90
      50 22.90
04/04/2025 21:33:21.579 10   22.90
      10 22.90
      10 22.90
04/04/2025 21:32:57.789 116   22.30
      116 22.30
      116 22.30
04/04/2025 21:29:25.221 20   22.90
      20 22.90
      20 22.90
04/04/2025 21:23:09.281 30   22.90
      30 22.90
      30 22.90
04/04/2025 20:25:03.330 1   22.90
      1 22.90
      1 22.90
04/04/2025 20:24:51.928 105   22.30
      105 22.30
      105 22.30
04/04/2025 20:09:05.148 75   22.90
      75 22.90
      75 22.90
04/04/2025 20:04:30.889 300   22.30
      300 22.30
      300 22.30
04/04/2025 19:37:30.042 100   22.24
      100 22.24
      100 22.24
04/04/2025 19:35:38.857 5   22.96
      5 22.96
      5 22.96
04/04/2025 19:33:17.108 22   22.96
      22 22.96
      22 22.96
04/04/2025 19:27:42.062 3   22.24
      3 22.24
      3 22.24
04/04/2025 19:27:38.731 2   22.96
      2 22.96
      2 22.96
04/04/2025 19:20:14.577 1   22.96
      1 22.96
      1 22.96
04/04/2025 18:41:27.509 1   22.96
      1 22.96
      1 22.96
04/04/2025 18:31:13.951 100   22.96
      100 22.96
      100 22.96
04/04/2025 17:58:04.723 53   22.24
      53 22.24
      53 22.24
04/04/2025 17:42:28.545 50   22.96
      50 22.96
      50 22.96
04/04/2025 17:42:28.478 4   22.96
      4 22.96
      4 22.96
04/04/2025 17:41:50.121 50   22.96
      50 22.96
      50 22.96
04/04/2025 17:34:11.408 87   22.835
      87 22.835
      87 22.835
04/04/2025 17:31:39.296 10   22.835
      10 22.835
      10 22.835
04/04/2025 17:30:59.166 300   22.365
      300 22.365
      300 22.365
04/04/2025 17:21:36.355 2   22.415
      2 22.415
      2 22.415
04/04/2025 17:21:09.096 50   22.415
      50 22.415
      50 22.415
04/04/2025 17:21:09.013 5   22.415
      5 22.415
      5 22.415
04/04/2025 17:16:43.713 320   21.94
      320 21.94
      320 21.94
04/04/2025 17:12:26.888 300   21.995
      300 21.995
      300 21.995
04/04/2025 17:04:11.884 102   20.84
      102 20.84
      49 20.84
      53 20.84
04/04/2025 17:04:11.806 173   20.84
      173 20.84
      173 20.84
04/04/2025 16:59:03.828 100   21.41
      100 21.41
      100 21.41
04/04/2025 16:56:56.380 45   21.41
      45 21.41
      45 21.41
04/04/2025 16:32:35.438 172   21.25
      172 21.25
      172 21.25
04/04/2025 16:07:50.108 10   21.45
      10 21.45
      10 21.45
04/04/2025 15:49:20.461 75   21.40
      75 21.40
      75 21.40
04/04/2025 15:41:02.123 9   21.405
      9 21.405
      9 21.405
04/04/2025 15:28:56.803 12   21.55
      12 21.55
      12 21.55
04/04/2025 14:45:40.321 50   21.355
      50 21.355
      50 21.355
04/04/2025 14:32:42.060 1   21.59
      1 21.59
      1 21.59
04/04/2025 14:32:26.947 9   21.35
      9 21.35
      9 21.35
04/04/2025 14:17:13.044 3   21.015
      3 21.015
      3 21.015
04/04/2025 14:16:56.044 24   21.595
      24 21.595
      24 21.595
04/04/2025 14:12:46.794 28   21.59
      28 21.59
      28 21.59
04/04/2025 14:04:16.263 142   21.16
      142 21.16
      142 21.16
04/04/2025 13:51:19.550 50   21.025
      50 21.025
      50 21.025
04/04/2025 13:45:23.329 60   21.025
      60 21.025
      60 21.025
04/04/2025 13:45:23.285 765   21.025
      765 21.025
      200 21.025
      315 21.025
      250 21.025
04/04/2025 13:14:57.130 29   21.14
      25 21.14
      29 21.14
      4 21.14
04/04/2025 13:13:58.107 7   21.315
      7 21.315
      7 21.315
04/04/2025 13:04:58.255 58   21.63
      58 21.63
      58 21.63
04/04/2025 12:46:55.708 1   21.695
      1 21.695
      1 21.695
04/04/2025 12:42:51.321 200   21.505
      200 21.505
      200 21.505
04/04/2025 12:16:08.321 400   21.855
      400 21.855
      400 21.855
04/04/2025 11:38:01.614 110   21.85
      110 21.85
      110 21.85
04/04/2025 11:33:50.109 69   21.94
      69 21.94
      69 21.94
04/04/2025 11:33:49.563 60   21.935
      60 21.935
      60 21.935
04/04/2025 11:28:06.102 500   22.015
      500 22.015
      500 22.015
04/04/2025 11:12:24.759 41   21.77
      41 21.77
      41 21.77
04/04/2025 11:11:55.234 46   22.09
      46 22.09
      46 22.09
04/04/2025 11:05:19.087 82   22.035
      82 22.035
      82 22.035
04/04/2025 11:03:21.284 95   22.14
      95 22.14
      95 22.14
04/04/2025 11:03:21.213 5   22.14
      5 22.14
      5 22.14
04/04/2025 10:08:41.314 500   21.98
      500 21.98
      500 21.98
04/04/2025 10:08:41.175 500   21.98
      500 21.98
      500 21.98
04/04/2025 10:08:40.982 783   21.98
      500 21.98
      283 21.98
      50 21.98
      733 21.98
04/04/2025 10:08:35.209 500   21.98
      500 21.98
      500 21.98
04/04/2025 10:08:00.152 280   21.98
      280 21.98
      280 21.98
04/04/2025 10:06:24.146 50   21.995
      50 21.995
      50 21.995
04/04/2025 09:31:20.721 2   21.76
      2 21.76
      2 21.76
04/04/2025 09:06:32.215 150   21.69
      150 21.69
      150 21.69
04/04/2025 09:04:44.978 3   21.69
      3 21.69
      3 21.69
04/04/2025 09:04:12.559 1   21.75
      1 21.75
      1 21.75
04/04/2025 08:42:05.788 20   21.75
      20 21.75
      20 21.75
04/04/2025 08:28:45.997 91   21.75
      91 21.75
      91 21.75
04/04/2025 08:26:02.877 5   21.75
      5 21.75
      5 21.75
04/04/2025 08:22:37.078 45   21.75
      45 21.75
      45 21.75
04/04/2025 08:16:30.320 35   21.75
      35 21.75
      35 21.75
04/04/2025 08:13:27.679 33   21.43
      33 21.43
      33 21.43
04/04/2025 08:00:48.167 3   21.75
      3 21.75
      3 21.75
04/04/2025 07:43:15.184 25   21.75
      15 21.75
      10 21.75
      25 21.75
04/04/2025 07:43:15.010 50   21.43
      50 21.43
      3 21.43
      20 21.43
      27 21.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM