Xtr.S&P 500 Inverse Daily Swap

39

40

5.236

Date Time Volume Order Volume Price
17/10/2025 20:21:46.607 500   5.236
      500 5.236
      500 5.236
17/10/2025 20:07:06.067 500   5.246
      500 5.246
      500 5.246
17/10/2025 18:57:02.945 1 901   5.262
      1 901 5.262
      1 901 5.262
17/10/2025 18:17:01.153 2 000   5.246
      2 000 5.246
      2 000 5.246
17/10/2025 17:44:10.967 5   5.273
      5 5.273
      5 5.273
17/10/2025 17:25:38.072 106   5.285
      106 5.285
      106 5.285
17/10/2025 17:20:49.846 2   5.279
      2 5.279
      2 5.279
17/10/2025 17:17:57.899 600   5.276
      600 5.276
      600 5.276
17/10/2025 17:17:47.332 29 400   5.276
      29 400 5.276
      29 400 5.276
17/10/2025 16:00:02.660 2   5.268
      2 5.268
      2 5.268
17/10/2025 15:31:48.099 10 000   5.269
      10 000 5.269
      10 000 5.269
17/10/2025 14:23:09.455 10 377   5.259
      10 377 5.259
      10 377 5.259
17/10/2025 14:19:57.709 8   5.265
      8 5.265
      8 5.265
17/10/2025 13:39:34.300 150   5.273
      150 5.273
      150 5.273
17/10/2025 13:24:14.238 500   5.277
      500 5.277
      500 5.277
17/10/2025 13:04:15.400 377   5.294
      377 5.294
      377 5.294
17/10/2025 12:48:52.918 500   5.30
      500 5.30
      500 5.30
17/10/2025 11:56:55.354 11 600   5.307
      11 600 5.307
      11 600 5.307
17/10/2025 11:56:08.348 29 400   5.307
      29 400 5.307
      29 400 5.307
17/10/2025 11:51:49.565 30   5.306
      30 5.306
      30 5.306
17/10/2025 11:44:53.451 4   5.307
      4 5.307
      4 5.307
17/10/2025 11:24:39.970 240   5.297
      240 5.297
      240 5.297
17/10/2025 11:21:31.605 189   5.299
      189 5.299
      189 5.299
17/10/2025 11:12:38.697 10 000   5.306
      10 000 5.306
      10 000 5.306
17/10/2025 11:10:54.251 500   5.306
      500 5.306
      500 5.306
17/10/2025 10:54:19.504 80   5.314
      80 5.314
      80 5.314
17/10/2025 10:52:17.684 800   5.311
      800 5.311
      800 5.311
17/10/2025 10:33:45.088 100   5.312
      100 5.312
      100 5.312
17/10/2025 10:16:15.862 900   5.321
      900 5.321
      900 5.321
17/10/2025 10:01:21.684 2 355   5.31
      2 355 5.31
      2 355 5.31
17/10/2025 09:53:23.675 100   5.307
      100 5.307
      100 5.307
17/10/2025 09:51:48.880 30   5.308
      30 5.308
      30 5.308
17/10/2025 09:24:32.775 6   5.313
      6 5.313
      6 5.313
17/10/2025 09:19:25.870 565   5.312
      565 5.312
      565 5.312
17/10/2025 09:12:06.980 10 377   5.305
      10 377 5.305
      10 377 5.305
17/10/2025 09:08:46.851 14 600   5.30
      14 600 5.30
      14 600 5.30
17/10/2025 09:08:21.878 10 000   5.299
      10 000 5.299
      10 000 5.299
17/10/2025 08:41:10.551 1 000   5.29
      1 000 5.29
      1 000 5.29
17/10/2025 08:33:11.278 185   5.277
      185 5.277
      185 5.277
17/10/2025 07:30:01.308 200   5.278
      200 5.278
      200 5.278
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM