Xtr.S&P 500 Inverse Daily Swap

7

8

5.178

Date Time Volume Order Volume Price
16/09/2025 15:16:14.537 200   5.178
      200 5.178
      200 5.178
16/09/2025 14:26:43.679 4 000   5.18
      4 000 5.18
      4 000 5.18
16/09/2025 14:23:10.826 1 900   5.177
      1 900 5.177
      1 900 5.177
16/09/2025 14:22:05.470 10 000   5.178
      10 000 5.178
      10 000 5.178
16/09/2025 10:56:52.845 639   5.175
      639 5.175
      639 5.175
16/09/2025 10:26:22.743 200   5.178
      200 5.178
      200 5.178
16/09/2025 09:30:17.319 1   5.181
      1 5.181
      1 5.181
16/09/2025 08:14:28.491 965   5.19
      965 5.19
      965 5.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM