Xtr.S&P 500 Inverse Daily Swap

10

11

5.469

Date Time Volume Order Volume Price
14/07/2025 21:26:45.679 9 800   5.469
      9 800 5.469
      9 800 5.469
14/07/2025 16:00:17.624 2   5.479
      2 5.479
      2 5.479
14/07/2025 13:09:14.977 175   5.48
      175 5.48
      175 5.48
14/07/2025 12:52:34.317 510   5.482
      510 5.482
      510 5.482
14/07/2025 10:39:34.668 1   5.49
      1 5.49
      1 5.49
14/07/2025 10:38:43.966 34   5.489
      34 5.489
      34 5.489
14/07/2025 09:29:57.305 7 373   5.505
      7 373 5.505
      7 373 5.505
14/07/2025 08:16:23.928 4 094   5.512
      4 094 5.512
      4 094 5.512
14/07/2025 08:11:41.156 1 000   5.512
      1 000 5.512
      1 000 5.512
14/07/2025 08:00:57.469 2   5.505
      2 5.505
      2 5.505
14/07/2025 07:30:35.407 350   5.497
      350 5.497
      350 5.497
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM