Xtr.S&P 500 Inverse Daily Swap

26

27

5.167

Date Time Volume Order Volume Price
16/12/2025 19:39:22.944 300   5.167
      300 5.167
      300 5.167
16/12/2025 18:03:06.465 210   5.139
      210 5.139
      210 5.139
16/12/2025 17:07:52.689 1 000   5.15
      1 000 5.15
      1 000 5.15
16/12/2025 16:42:26.873 1 000   5.152
      1 000 5.152
      1 000 5.152
16/12/2025 16:36:59.458 4 630   5.148
      4 630 5.148
      4 630 5.148
16/12/2025 16:36:49.095 11 200   5.148
      11 200 5.148
      11 200 5.148
16/12/2025 16:00:01.378 10   5.116
      10 5.116
      10 5.116
16/12/2025 15:43:15.688 200   5.138
      200 5.138
      200 5.138
16/12/2025 15:41:17.640 2 000   5.139
      2 000 5.139
      2 000 5.139
16/12/2025 15:37:40.242 400   5.129
      400 5.129
      400 5.129
16/12/2025 15:35:33.636 600   5.128
      600 5.128
      600 5.128
16/12/2025 15:34:18.093 2 000   5.128
      2 000 5.128
      2 000 5.128
16/12/2025 14:18:04.342 3 890   5.133
      3 890 5.133
      3 890 5.133
16/12/2025 12:45:08.868 4 100   5.141
      4 100 5.141
      4 100 5.141
16/12/2025 12:14:11.750 1 650   5.146
      1 650 5.146
      1 650 5.146
16/12/2025 12:04:56.331 1 350   5.145
      1 350 5.145
      1 350 5.145
16/12/2025 11:58:36.938 1 900   5.144
      1 900 5.144
      1 900 5.144
16/12/2025 11:25:12.051 2 100   5.146
      2 100 5.146
      2 100 5.146
16/12/2025 11:22:35.506 200   5.149
      200 5.149
      200 5.149
16/12/2025 11:19:59.201 2 100   5.148
      2 100 5.148
      2 100 5.148
16/12/2025 11:15:45.266 1 900   5.15
      1 900 5.15
      1 900 5.15
16/12/2025 11:06:38.340 2 250   5.152
      2 250 5.152
      2 250 5.152
16/12/2025 11:02:50.665 2 000   5.156
      2 000 5.156
      2 000 5.156
16/12/2025 10:42:25.160 7 250   5.148
      7 250 5.148
      7 250 5.148
16/12/2025 10:39:35.229 3 250   5.148
      3 250 5.148
      3 250 5.148
16/12/2025 10:36:03.136 3 500   5.15
      3 500 5.15
      3 500 5.15
16/12/2025 07:41:27.905 1 500   5.168
      1 500 5.168
      1 500 5.168
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM