Xtr.S&P 500 Inverse Daily Swap
- Information
- Last
- Buy
- Sell
39
40
5.236
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2025 | 20:21:46.607 | 500 | 5.236 | |
500 | 5.236 | |||
500 | 5.236 | |||
17/10/2025 | 20:07:06.067 | 500 | 5.246 | |
500 | 5.246 | |||
500 | 5.246 | |||
17/10/2025 | 18:57:02.945 | 1 901 | 5.262 | |
1 901 | 5.262 | |||
1 901 | 5.262 | |||
17/10/2025 | 18:17:01.153 | 2 000 | 5.246 | |
2 000 | 5.246 | |||
2 000 | 5.246 | |||
17/10/2025 | 17:44:10.967 | 5 | 5.273 | |
5 | 5.273 | |||
5 | 5.273 | |||
17/10/2025 | 17:25:38.072 | 106 | 5.285 | |
106 | 5.285 | |||
106 | 5.285 | |||
17/10/2025 | 17:20:49.846 | 2 | 5.279 | |
2 | 5.279 | |||
2 | 5.279 | |||
17/10/2025 | 17:17:57.899 | 600 | 5.276 | |
600 | 5.276 | |||
600 | 5.276 | |||
17/10/2025 | 17:17:47.332 | 29 400 | 5.276 | |
29 400 | 5.276 | |||
29 400 | 5.276 | |||
17/10/2025 | 16:00:02.660 | 2 | 5.268 | |
2 | 5.268 | |||
2 | 5.268 | |||
17/10/2025 | 15:31:48.099 | 10 000 | 5.269 | |
10 000 | 5.269 | |||
10 000 | 5.269 | |||
17/10/2025 | 14:23:09.455 | 10 377 | 5.259 | |
10 377 | 5.259 | |||
10 377 | 5.259 | |||
17/10/2025 | 14:19:57.709 | 8 | 5.265 | |
8 | 5.265 | |||
8 | 5.265 | |||
17/10/2025 | 13:39:34.300 | 150 | 5.273 | |
150 | 5.273 | |||
150 | 5.273 | |||
17/10/2025 | 13:24:14.238 | 500 | 5.277 | |
500 | 5.277 | |||
500 | 5.277 | |||
17/10/2025 | 13:04:15.400 | 377 | 5.294 | |
377 | 5.294 | |||
377 | 5.294 | |||
17/10/2025 | 12:48:52.918 | 500 | 5.30 | |
500 | 5.30 | |||
500 | 5.30 | |||
17/10/2025 | 11:56:55.354 | 11 600 | 5.307 | |
11 600 | 5.307 | |||
11 600 | 5.307 | |||
17/10/2025 | 11:56:08.348 | 29 400 | 5.307 | |
29 400 | 5.307 | |||
29 400 | 5.307 | |||
17/10/2025 | 11:51:49.565 | 30 | 5.306 | |
30 | 5.306 | |||
30 | 5.306 | |||
17/10/2025 | 11:44:53.451 | 4 | 5.307 | |
4 | 5.307 | |||
4 | 5.307 | |||
17/10/2025 | 11:24:39.970 | 240 | 5.297 | |
240 | 5.297 | |||
240 | 5.297 | |||
17/10/2025 | 11:21:31.605 | 189 | 5.299 | |
189 | 5.299 | |||
189 | 5.299 | |||
17/10/2025 | 11:12:38.697 | 10 000 | 5.306 | |
10 000 | 5.306 | |||
10 000 | 5.306 | |||
17/10/2025 | 11:10:54.251 | 500 | 5.306 | |
500 | 5.306 | |||
500 | 5.306 | |||
17/10/2025 | 10:54:19.504 | 80 | 5.314 | |
80 | 5.314 | |||
80 | 5.314 | |||
17/10/2025 | 10:52:17.684 | 800 | 5.311 | |
800 | 5.311 | |||
800 | 5.311 | |||
17/10/2025 | 10:33:45.088 | 100 | 5.312 | |
100 | 5.312 | |||
100 | 5.312 | |||
17/10/2025 | 10:16:15.862 | 900 | 5.321 | |
900 | 5.321 | |||
900 | 5.321 | |||
17/10/2025 | 10:01:21.684 | 2 355 | 5.31 | |
2 355 | 5.31 | |||
2 355 | 5.31 | |||
17/10/2025 | 09:53:23.675 | 100 | 5.307 | |
100 | 5.307 | |||
100 | 5.307 | |||
17/10/2025 | 09:51:48.880 | 30 | 5.308 | |
30 | 5.308 | |||
30 | 5.308 | |||
17/10/2025 | 09:24:32.775 | 6 | 5.313 | |
6 | 5.313 | |||
6 | 5.313 | |||
17/10/2025 | 09:19:25.870 | 565 | 5.312 | |
565 | 5.312 | |||
565 | 5.312 | |||
17/10/2025 | 09:12:06.980 | 10 377 | 5.305 | |
10 377 | 5.305 | |||
10 377 | 5.305 | |||
17/10/2025 | 09:08:46.851 | 14 600 | 5.30 | |
14 600 | 5.30 | |||
14 600 | 5.30 | |||
17/10/2025 | 09:08:21.878 | 10 000 | 5.299 | |
10 000 | 5.299 | |||
10 000 | 5.299 | |||
17/10/2025 | 08:41:10.551 | 1 000 | 5.29 | |
1 000 | 5.29 | |||
1 000 | 5.29 | |||
17/10/2025 | 08:33:11.278 | 185 | 5.277 | |
185 | 5.277 | |||
185 | 5.277 | |||
17/10/2025 | 07:30:01.308 | 200 | 5.278 | |
200 | 5.278 | |||
200 | 5.278 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00