Xtr.S&P 500 Inverse Daily Swap

26

27

6.514

Date Time Volume Order Volume Price
02/04/2025 21:03:43.471 3 050   6.514
      3 050 6.514
      3 050 6.514
02/04/2025 20:53:50.711 153   6.518
      153 6.518
      153 6.518
02/04/2025 19:10:39.058 200   6.476
      200 6.476
      200 6.476
02/04/2025 18:48:54.585 600   6.49
      600 6.49
      600 6.49
02/04/2025 18:40:53.968 3 743   6.503
      3 743 6.503
      3 743 6.503
02/04/2025 17:45:43.266 1   6.526
      1 6.526
      1 6.526
02/04/2025 17:45:33.594 53   6.513
      53 6.513
      53 6.513
02/04/2025 17:33:17.883 280   6.504
      280 6.504
      280 6.504
02/04/2025 17:23:43.548 200   6.517
      200 6.517
      200 6.517
02/04/2025 17:21:03.813 2 000   6.52
      2 000 6.52
      2 000 6.52
02/04/2025 17:17:30.946 850   6.537
      850 6.537
      850 6.537
02/04/2025 16:59:17.985 303   6.52
      303 6.52
      303 6.52
02/04/2025 16:21:25.618 1 000   6.568
      1 000 6.568
      1 000 6.568
02/04/2025 16:01:53.482 550   6.56
      550 6.56
      550 6.56
02/04/2025 14:48:18.321 1 000   6.626
      1 000 6.626
      1 000 6.626
02/04/2025 14:36:36.663 200   6.629
      200 6.629
      200 6.629
02/04/2025 14:08:21.113 750   6.626
      750 6.626
      750 6.626
02/04/2025 12:57:09.873 150   6.609
      150 6.609
      150 6.609
02/04/2025 12:56:26.543 150   6.608
      150 6.608
      150 6.608
02/04/2025 12:36:43.313 3   6.611
      3 6.611
      3 6.611
02/04/2025 12:36:36.164 1   6.612
      1 6.612
      1 6.612
02/04/2025 12:21:45.376 1 000   6.596
      1 000 6.596
      1 000 6.596
02/04/2025 10:39:46.490 200   6.583
      200 6.583
      200 6.583
02/04/2025 10:36:28.731 800   6.586
      800 6.586
      800 6.586
02/04/2025 09:48:52.855 80   6.598
      80 6.598
      80 6.598
02/04/2025 09:15:28.224 10 000   6.595
      10 000 6.595
      10 000 6.595
02/04/2025 09:04:15.945 100   6.575
      100 6.575
      100 6.575
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM