Xtrackers CAC 40

9

10

79.30

Date Time Volume Order Volume Price
02/04/2025 20:02:12.810 3   79.30
      3 79.30
      3 79.30
02/04/2025 20:02:04.159 1   79.94
      1 79.94
      1 79.94
02/04/2025 16:23:51.336 200   79.42
      200 79.42
      200 79.42
02/04/2025 16:00:00.919 1   79.83
      1 79.83
      1 79.83
02/04/2025 12:48:02.737 175   79.38
      175 79.38
      175 79.38
02/04/2025 09:52:56.843 125   79.40
      125 79.40
      125 79.40
02/04/2025 09:31:21.019 1   79.46
      1 79.46
      1 79.46
02/04/2025 09:12:04.938 1   79.47
      1 79.47
      1 79.47
02/04/2025 08:48:37.349 1   79.96
      1 79.96
      1 79.96
02/04/2025 07:38:34.630 1   80.21
      1 80.21
      1 80.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM