Xtrackers CAC 40
- Information
- Last
- Buy
- Sell
11
12
78.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:23:11.691 | 73 | 78.96 | |
73 | 78.96 | |||
73 | 78.96 | |||
16/07/2024 | 15:10:58.950 | 53 | 78.99 | |
53 | 78.99 | |||
53 | 78.99 | |||
16/07/2024 | 13:58:59.262 | 6 | 78.98 | |
6 | 78.98 | |||
6 | 78.98 | |||
16/07/2024 | 12:25:56.136 | 2 | 79.09 | |
2 | 79.09 | |||
2 | 79.09 | |||
16/07/2024 | 09:35:56.537 | 731 | 79.22 | |
731 | 79.22 | |||
731 | 79.22 | |||
16/07/2024 | 09:30:27.377 | 2 | 79.34 | |
2 | 79.34 | |||
2 | 79.34 | |||
16/07/2024 | 09:28:08.738 | 7 | 79.33 | |
7 | 79.33 | |||
7 | 79.33 | |||
16/07/2024 | 09:04:20.622 | 3 | 78.98 | |
3 | 78.98 | |||
3 | 78.98 | |||
16/07/2024 | 09:04:03.681 | 1 | 79.21 | |
1 | 79.21 | |||
1 | 79.21 | |||
16/07/2024 | 08:13:27.182 | 1 | 79.59 | |
1 | 79.59 | |||
1 | 79.59 | |||
16/07/2024 | 08:08:59.520 | 1 | 79.55 | |
1 | 79.55 | |||
1 | 79.55 | |||
16/07/2024 | 08:01:06.366 | 2 | 79.61 | |
2 | 79.61 | |||
2 | 79.61 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:24:21
Last Update:
16/07/2024 @ 15:24:21