Xtrackers CAC 40

11

12

78.96

Date Time Volume Order Volume Price
16/07/2024 15:23:11.691 73   78.96
      73 78.96
      73 78.96
16/07/2024 15:10:58.950 53   78.99
      53 78.99
      53 78.99
16/07/2024 13:58:59.262 6   78.98
      6 78.98
      6 78.98
16/07/2024 12:25:56.136 2   79.09
      2 79.09
      2 79.09
16/07/2024 09:35:56.537 731   79.22
      731 79.22
      731 79.22
16/07/2024 09:30:27.377 2   79.34
      2 79.34
      2 79.34
16/07/2024 09:28:08.738 7   79.33
      7 79.33
      7 79.33
16/07/2024 09:04:20.622 3   78.98
      3 78.98
      3 78.98
16/07/2024 09:04:03.681 1   79.21
      1 79.21
      1 79.21
16/07/2024 08:13:27.182 1   79.59
      1 79.59
      1 79.59
16/07/2024 08:08:59.520 1   79.55
      1 79.55
      1 79.55
16/07/2024 08:01:06.366 2   79.61
      2 79.61
      2 79.61
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM