Xtrackers II USD Over.Rate Sw.

8

9

188.2251

Date Time Volume Order Volume Price
02/04/2025 21:44:27.726 13   188.2251
      13 188.2251
      13 188.2251
02/04/2025 20:27:42.712 30   188.2251
      30 188.2251
      30 188.2251
02/04/2025 20:27:42.538 60   188.2251
      60 188.2251
      60 188.2251
02/04/2025 20:27:21.595 60   188.2251
      60 188.2251
      60 188.2251
02/04/2025 16:35:12.791 3   188.1211
      3 188.1211
      3 188.1211
02/04/2025 16:35:01.061 13   188.1221
      13 188.1221
      13 188.1221
02/04/2025 16:35:00.656 1   188.2099
      1 188.2099
      1 188.2099
02/04/2025 16:06:35.163 10   188.1809
      10 188.1809
      10 188.1809
02/04/2025 13:46:46.143 33   188.4641
      33 188.4641
      33 188.4641
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM