Xtrackers II USD Over.Rate Sw.

16

16

191.4999

Date Time Volume Order Volume Price
21/11/2024 20:46:19.431 3   191.4999
      3 191.4999
      3 191.4999
21/11/2024 20:45:50.049 55   191.4999
      55 191.4999
      55 191.4999
21/11/2024 20:25:02.121 35   191.4999
      35 191.4999
      35 191.4999
21/11/2024 20:25:01.693 55   191.4999
      55 191.4999
      55 191.4999
21/11/2024 20:24:59.803 55   191.4999
      55 191.4999
      55 191.4999
21/11/2024 20:24:13.852 55   191.4999
      55 191.4999
      55 191.4999
21/11/2024 18:38:58.841 1   191.4999
      1 191.4999
      1 191.4999
21/11/2024 18:38:36.797 1   190.4614
      1 190.4614
      1 190.4614
21/11/2024 18:38:20.923 1   190.4614
      1 190.4614
      1 190.4614
21/11/2024 16:35:04.593 264   190.3599
      264 190.3599
      264 190.3599
21/11/2024 16:08:17.012 131   190.2599
      131 190.2599
      131 190.2599
21/11/2024 15:41:08.671 150   190.4809
      150 190.4809
      150 190.4809
21/11/2024 15:39:59.048 3   190.4931
      3 190.4931
      3 190.4931
21/11/2024 15:39:50.732 2   190.5289
      2 190.5289
      1 190.5289
      1 190.5289
21/11/2024 09:04:04.477 1   191.2908
      1 191.2908
      1 191.2908
21/11/2024 08:13:48.174 60   189.9743
      60 189.9743
      60 189.9743
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM