Xtr.II USD Emerging Markets Bd

10

11

296.1301

Date Time Volume Order Volume Price
02/04/2025 16:01:26.852 6   296.1301
      6 296.1301
      6 296.1301
02/04/2025 15:26:09.014 7   296.9398
      7 296.9398
      7 296.9398
02/04/2025 14:39:13.028 5   296.6798
      5 296.6798
      5 296.6798
02/04/2025 14:12:21.276 7   296.6998
      7 296.6998
      7 296.6998
02/04/2025 14:07:21.125 3   296.6998
      3 296.6998
      3 296.6998
02/04/2025 14:04:48.243 7   296.6998
      7 296.6998
      7 296.6998
02/04/2025 14:03:12.804 3   296.6998
      3 296.6998
      3 296.6998
02/04/2025 11:39:40.125 3   296.5499
      3 296.5499
      3 296.5499
02/04/2025 11:23:00.958 10   296.5499
      10 296.5499
      10 296.5499
02/04/2025 09:59:58.888 6   296.6899
      6 296.6899
      6 296.6899
02/04/2025 09:47:14.116 19   296.6799
      19 296.6799
      19 296.6799
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM