VermögensManagement Balance Inh.Ant. A (EUR) o.N.

14

15

144.132

Date Time Volume Order Volume Price
03/04/2025 16:15:46.033 69   144.132
      69 144.132
      69 144.132
03/04/2025 16:15:44.081 77   144.132
      77 144.132
      77 144.132
03/04/2025 16:15:42.253 77   144.132
      77 144.132
      77 144.132
03/04/2025 16:15:31.190 76   144.871
      76 144.871
      76 144.871
03/04/2025 16:15:29.409 76   144.871
      76 144.871
      76 144.871
03/04/2025 16:14:41.232 75   146.719
      75 146.719
      75 146.719
03/04/2025 16:02:38.739 15   146.718
      15 146.718
      15 146.718
03/04/2025 07:33:15.937 13   146.414
      13 146.414
      13 146.414
03/04/2025 07:33:13.093 41   146.414
      41 146.414
      41 146.414
03/04/2025 07:33:11.900 41   146.414
      41 146.414
      41 146.414
03/04/2025 07:33:09.460 41   146.414
      41 146.414
      41 146.414
03/04/2025 07:33:07.858 41   146.414
      41 146.414
      41 146.414
03/04/2025 07:33:05.586 41   146.414
      41 146.414
      41 146.414
03/04/2025 07:32:03.727 41   146.414
      41 146.414
      41 146.414
03/04/2025 07:30:02.874 41   146.414
      41 146.414
      41 146.414
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM