Xtrackers FTSE China 50

9

10

29.86

Date Time Volume Order Volume Price
21/11/2024 19:52:37.688 3   29.86
      3 29.86
      3 29.86
21/11/2024 19:44:23.736 235   29.86
      235 29.86
      235 29.86
21/11/2024 19:26:31.297 4   29.585
      4 29.585
      4 29.585
21/11/2024 19:23:36.627 83   29.86
      83 29.86
      83 29.86
21/11/2024 19:18:12.016 30   29.86
      30 29.86
      30 29.86
21/11/2024 16:08:53.616 10   29.65
      10 29.65
      10 29.65
21/11/2024 15:52:58.718 3   29.65
      3 29.65
      3 29.65
21/11/2024 15:14:42.189 60   29.66
      60 29.66
      60 29.66
21/11/2024 14:58:58.439 5   29.685
      5 29.685
      5 29.685
21/11/2024 09:10:54.322 100   29.60
      100 29.60
      100 29.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM