Xtrackers FTSE China 50

8

8

24.93

Date Time Volume Order Volume Price
16/07/2024 11:16:57.067 100   24.93
      100 24.93
      100 24.93
16/07/2024 11:10:09.100 40   24.915
      40 24.915
      40 24.915
16/07/2024 11:04:18.976 19   24.93
      19 24.93
      19 24.93
16/07/2024 10:46:01.302 200   24.915
      200 24.915
      200 24.915
16/07/2024 10:02:24.337 5   24.94
      5 24.94
      5 24.94
16/07/2024 09:30:27.530 1   24.95
      1 24.95
      1 24.95
16/07/2024 09:12:36.957 1 100   24.97
      1 100 24.97
      1 100 24.97
16/07/2024 09:06:51.723 320   25.00
      200 25.00
      320 25.00
      120 25.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM