Xtrackers MSCI China A U.ETF

5

6

28.615

Date Time Volume Order Volume Price
02/04/2025 20:51:10.612 1   28.615
      1 28.615
      1 28.615
02/04/2025 15:52:11.002 15   28.645
      15 28.645
      15 28.645
02/04/2025 14:45:45.763 7   28.665
      7 28.665
      7 28.665
02/04/2025 14:40:33.406 3   28.615
      3 28.615
      3 28.615
02/04/2025 10:41:01.863 14   28.655
      14 28.655
      14 28.655
02/04/2025 09:31:21.022 2   28.645
      2 28.645
      2 28.645
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM