Xtrackers Nifty 50 Swap

13

13

239.50

Date Time Volume Order Volume Price
16/10/2025 11:29:36.622 7   239.50
      7 239.50
      7 239.50
16/10/2025 10:56:40.183 9   239.50
      9 239.50
      9 239.50
16/10/2025 10:55:56.035 15   239.50
      15 239.50
      15 239.50
16/10/2025 09:47:41.116 1   239.05
      1 239.05
      1 239.05
16/10/2025 09:44:11.861 1   239.00
      1 239.00
      1 239.00
16/10/2025 09:35:42.311 3   238.95
      3 238.95
      3 238.95
16/10/2025 09:35:31.338 1   239.00
      1 239.00
      1 239.00
16/10/2025 09:22:47.304 10   238.90
      10 238.90
      10 238.90
16/10/2025 09:12:34.360 1   238.85
      1 238.85
      1 238.85
16/10/2025 09:00:50.661 1   239.25
      1 239.25
      1 239.25
16/10/2025 08:01:17.206 3   237.55
      3 237.55
      3 237.55
16/10/2025 08:00:19.768 1   239.15
      1 239.15
      1 239.15
16/10/2025 07:31:36.106 15   236.25
      14 236.25
      15 236.25
      1 236.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM