Xtrackers Nifty 50 Swap

26

27

232.35

Date Time Volume Order Volume Price
15/09/2025 19:20:50.722 1   232.35
      1 232.35
      1 232.35
15/09/2025 19:17:58.787 1   232.35
      1 232.35
      1 232.35
15/09/2025 19:15:51.784 1   231.20
      1 231.20
      1 231.20
15/09/2025 16:47:05.267 45   232.15
      45 232.15
      45 232.15
15/09/2025 16:00:11.954 3   231.90
      3 231.90
      3 231.90
15/09/2025 16:00:02.385 1   232.05
      1 232.05
      1 232.05
15/09/2025 15:47:54.364 1   231.85
      1 231.85
      1 231.85
15/09/2025 15:47:02.405 1   231.70
      1 231.70
      1 231.70
15/09/2025 15:38:46.209 1   231.75
      1 231.75
      1 231.75
15/09/2025 15:37:44.907 27   231.90
      27 231.90
      27 231.90
15/09/2025 13:26:38.226 175   231.95
      175 231.95
      175 231.95
15/09/2025 12:05:15.083 4   232.10
      4 232.10
      4 232.10
15/09/2025 11:01:04.146 1   232.40
      1 232.40
      1 232.40
15/09/2025 10:20:34.104 12   232.30
      12 232.30
      12 232.30
15/09/2025 09:53:03.132 1   232.80
      1 232.80
      1 232.80
15/09/2025 09:51:09.424 5   232.65
      5 232.65
      5 232.65
15/09/2025 09:44:03.850 1   232.60
      1 232.60
      1 232.60
15/09/2025 09:39:01.962 3   232.50
      3 232.50
      3 232.50
15/09/2025 09:38:32.282 1   232.50
      1 232.50
      1 232.50
15/09/2025 09:30:48.772 4   232.45
      4 232.45
      4 232.45
15/09/2025 09:30:25.249 3   232.50
      3 232.50
      3 232.50
15/09/2025 09:30:16.435 47   232.50
      47 232.50
      47 232.50
15/09/2025 09:25:37.361 1   232.45
      1 232.45
      1 232.45
15/09/2025 09:12:54.784 1   232.40
      1 232.40
      1 232.40
15/09/2025 09:04:26.197 4   232.25
      4 232.25
      4 232.25
15/09/2025 08:01:11.623 1   234.05
      1 234.05
      1 234.05
15/09/2025 07:36:06.435 5   232.95
      5 232.95
      5 232.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM