Xtrackers Nifty 50 Swap

13

14

241.60

Date Time Volume Order Volume Price
11/07/2025 20:54:20.699 1   241.60
      1 241.60
      1 241.60
11/07/2025 18:59:08.446 2   240.55
      2 240.55
      2 240.55
11/07/2025 16:00:02.687 1   241.00
      1 241.00
      1 241.00
11/07/2025 15:36:23.700 1   240.85
      1 240.85
      1 240.85
11/07/2025 11:41:19.928 5   241.05
      5 241.05
      5 241.05
11/07/2025 11:41:02.122 1   241.15
      1 241.15
      1 241.15
11/07/2025 11:40:32.047 4   241.10
      4 241.10
      4 241.10
11/07/2025 09:38:47.178 6   241.00
      6 241.00
      6 241.00
11/07/2025 09:27:56.458 3   241.05
      3 241.05
      3 241.05
11/07/2025 09:27:15.195 1   241.10
      1 241.10
      1 241.10
11/07/2025 09:13:12.236 1   241.40
      1 241.40
      1 241.40
11/07/2025 09:13:07.610 1   241.40
      1 241.40
      1 241.40
11/07/2025 09:05:32.527 1   241.55
      1 241.55
      1 241.55
11/07/2025 07:42:10.643 1   240.70
      1 240.70
      1 240.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM