Xtrackers Nifty 50 Swap

16

17

242.70

Date Time Volume Order Volume Price
02/04/2025 20:16:31.100 40   242.70
      40 242.70
      40 242.70
02/04/2025 16:08:55.920 1   242.80
      1 242.80
      1 242.80
02/04/2025 15:36:31.510 1   241.95
      1 241.95
      1 241.95
02/04/2025 14:37:45.229 50   242.25
      50 242.25
      50 242.25
02/04/2025 13:29:41.984 20   242.40
      20 242.40
      20 242.40
02/04/2025 10:41:15.364 13   242.20
      13 242.20
      13 242.20
02/04/2025 09:31:21.075 1   242.00
      1 242.00
      1 242.00
02/04/2025 09:21:18.977 12   242.25
      12 242.25
      12 242.25
02/04/2025 09:17:12.619 3   242.35
      3 242.35
      3 242.35
02/04/2025 09:16:46.445 1   242.50
      1 242.50
      1 242.50
02/04/2025 09:12:36.133 8   242.20
      8 242.20
      8 242.20
02/04/2025 09:10:10.560 1   242.20
      1 242.20
      1 242.20
02/04/2025 09:04:27.732 1   242.80
      1 242.80
      1 242.80
02/04/2025 08:31:58.104 50   243.05
      50 243.05
      50 243.05
02/04/2025 08:22:22.164 2   245.10
      2 245.10
      2 245.10
02/04/2025 08:02:09.192 17   242.75
      17 242.75
      17 242.75
02/04/2025 07:44:01.352 50   241.90
      50 241.90
      50 241.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM