Xtrackers Nifty 50 Swap

25

23

254.90

Date Time Volume Order Volume Price
21/11/2024 20:45:24.024 20   254.90
      20 254.90
      20 254.90
21/11/2024 20:31:06.400 33   254.00
      33 254.00
      33 254.00
21/11/2024 20:01:15.922 1   253.80
      1 253.80
      1 253.80
21/11/2024 19:13:29.388 8   254.90
      8 254.90
      8 254.90
21/11/2024 18:14:24.711 1   255.10
      1 255.10
      1 255.10
21/11/2024 18:05:30.928 1   254.20
      1 254.20
      1 254.20
21/11/2024 17:37:12.216 1   255.30
      1 255.30
      1 255.30
21/11/2024 17:21:58.825 3   253.95
      3 253.95
      3 253.95
21/11/2024 17:21:45.581 1   254.70
      1 254.70
      1 254.70
21/11/2024 16:24:53.315 6   253.00
      6 253.00
      6 253.00
21/11/2024 15:57:20.058 1   252.65
      1 252.65
      1 252.65
21/11/2024 14:48:59.606 1   253.50
      1 253.50
      1 253.50
21/11/2024 13:05:43.558 10   253.40
      10 253.40
      10 253.40
21/11/2024 13:03:51.912 4   253.50
      4 253.50
      4 253.50
21/11/2024 12:57:56.962 70   252.95
      70 252.95
      70 252.95
21/11/2024 12:25:10.907 1   253.30
      1 253.30
      1 253.30
21/11/2024 11:20:59.147 1   253.20
      1 253.20
      1 253.20
21/11/2024 11:20:45.032 1   252.70
      1 252.70
      1 252.70
21/11/2024 10:22:28.733 1   253.10
      1 253.10
      1 253.10
21/11/2024 10:21:58.409 1   253.00
      1 253.00
      1 253.00
21/11/2024 09:04:07.041 1   253.60
      1 253.60
      1 253.60
21/11/2024 08:49:56.561 1   252.35
      1 252.35
      1 252.35
21/11/2024 08:02:18.789 11   252.60
      11 252.60
      1 252.60
      2 252.60
      4 252.60
      4 252.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM