Xtrackers Nifty 50 Swap

19

20

241.60

Date Time Volume Order Volume Price
04/11/2025 19:37:03.555 1   241.60
      1 241.60
      1 241.60
04/11/2025 19:09:32.640 32   240.45
      32 240.45
      32 240.45
04/11/2025 17:17:08.089 1   240.75
      1 240.75
      1 240.75
04/11/2025 16:28:05.840 6   240.85
      6 240.85
      6 240.85
04/11/2025 16:18:40.446 23   241.00
      23 241.00
      23 241.00
04/11/2025 16:00:09.989 2   241.05
      2 241.05
      2 241.05
04/11/2025 15:54:40.174 1   240.80
      1 240.80
      1 240.80
04/11/2025 15:23:08.193 9   240.35
      9 240.35
      9 240.35
04/11/2025 13:48:13.455 4   240.70
      4 240.70
      4 240.70
04/11/2025 11:02:50.618 36   240.00
      36 240.00
      36 240.00
04/11/2025 11:01:17.848 1   240.25
      1 240.25
      1 240.25
04/11/2025 10:26:58.000 1   240.10
      1 240.10
      1 240.10
04/11/2025 09:56:38.181 1   240.20
      1 240.20
      1 240.20
04/11/2025 09:21:32.839 3   240.35
      3 240.35
      3 240.35
04/11/2025 09:21:03.260 1   240.40
      1 240.40
      1 240.40
04/11/2025 09:10:40.638 1   240.55
      1 240.55
      1 240.55
04/11/2025 09:04:40.178 3   240.60
      3 240.60
      3 240.60
04/11/2025 09:01:47.524 6   239.90
      6 239.90
      6 239.90
04/11/2025 08:00:55.523 1   241.95
      1 241.95
      1 241.95
04/11/2025 08:00:07.751 1   239.40
      1 239.40
      1 239.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM