Xtrackers ShortDAX Daily Swap

35

35

9.80

Date Time Volume Order Volume Price
16/09/2025 17:29:16.106 600   9.80
      500 9.80
      600 9.80
      100 9.80
16/09/2025 17:10:17.347 714   9.792
      714 9.792
      714 9.792
16/09/2025 17:04:35.853 30 000   9.79
      30 000 9.79
      30 000 9.79
16/09/2025 17:03:12.117 11   9.785
      11 9.785
      11 9.785
16/09/2025 16:50:11.321 1 987   9.77
      1 987 9.77
      1 987 9.77
16/09/2025 16:48:50.914 18 000   9.766
      18 000 9.766
      18 000 9.766
16/09/2025 16:43:18.760 52   9.762
      52 9.762
      52 9.762
16/09/2025 16:43:09.365 30 000   9.76
      30 000 9.76
      30 000 9.76
16/09/2025 16:43:08.974 80   9.76
      80 9.76
      80 9.76
16/09/2025 16:18:29.640 1 000   9.738
      1 000 9.738
      1 000 9.738
16/09/2025 16:14:19.264 500   9.739
      500 9.739
      500 9.739
16/09/2025 16:07:50.681 2 250   9.736
      2 250 9.736
      2 250 9.736
16/09/2025 16:05:58.038 3 000   9.745
      3 000 9.745
      3 000 9.745
16/09/2025 16:04:37.427 15 000   9.743
      15 000 9.743
      15 000 9.743
16/09/2025 16:02:06.776 565   9.745
      565 9.745
      565 9.745
16/09/2025 15:38:47.572 2 100   9.73
      2 100 9.73
      2 100 9.73
16/09/2025 15:35:02.015 20 000   9.72
      20 000 9.72
      20 000 9.72
16/09/2025 15:31:28.637 5 000   9.716
      5 000 9.716
      5 000 9.716
16/09/2025 15:31:03.927 4 000   9.72
      4 000 9.72
      4 000 9.72
16/09/2025 15:31:03.824 80   9.72
      80 9.72
      80 9.72
16/09/2025 15:28:54.901 7 000   9.708
      7 000 9.708
      7 000 9.708
16/09/2025 15:28:35.917 11   9.711
      11 9.711
      11 9.711
16/09/2025 14:59:42.286 500   9.70
      500 9.70
      500 9.70
16/09/2025 14:40:21.683 3 500   9.69
      3 500 9.69
      3 500 9.69
16/09/2025 14:32:52.523 5 000   9.686
      5 000 9.686
      5 000 9.686
16/09/2025 13:24:39.462 593   9.68
      593 9.68
      593 9.68
16/09/2025 12:12:09.849 216   9.68
      216 9.68
      216 9.68
16/09/2025 12:08:56.984 5 000   9.674
      5 000 9.674
      5 000 9.674
16/09/2025 12:04:11.973 5 000   9.681
      5 000 9.681
      5 000 9.681
16/09/2025 12:01:47.814 15 800   9.678
      15 800 9.678
      15 800 9.678
16/09/2025 11:20:25.945 500   9.66
      500 9.66
      500 9.66
16/09/2025 10:56:52.771 247   9.652
      247 9.652
      247 9.652
16/09/2025 10:51:06.525 1 000   9.643
      1 000 9.643
      1 000 9.643
16/09/2025 09:10:17.403 2 500   9.657
      2 500 9.657
      2 500 9.657
16/09/2025 09:09:37.550 12 500   9.66
      12 500 9.66
      12 500 9.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM