Xtrackers ShortDAX Daily Swap

15

16

9.469

Date Time Volume Order Volume Price
23/12/2025 18:09:46.883 700   9.469
      700 9.469
      700 9.469
23/12/2025 17:04:20.191 200   9.463
      200 9.463
      200 9.463
23/12/2025 16:35:03.397 100   9.46
      100 9.46
      100 9.46
23/12/2025 15:37:34.402 22   9.474
      22 9.474
      22 9.474
23/12/2025 15:36:26.323 2 169   9.474
      2 169 9.474
      2 169 9.474
23/12/2025 14:54:31.273 500   9.49
      500 9.49
      500 9.49
23/12/2025 14:53:21.082 18 000   9.49
      18 000 9.49
      18 000 9.49
23/12/2025 14:45:47.028 11 000   9.493
      11 000 9.493
      11 000 9.493
23/12/2025 14:23:54.204 2 000   9.486
      2 000 9.486
      2 000 9.486
23/12/2025 12:14:26.774 120   9.477
      120 9.477
      120 9.477
23/12/2025 11:13:29.630 100   9.47
      100 9.47
      100 9.47
23/12/2025 10:41:14.058 3 000   9.478
      3 000 9.478
      3 000 9.478
23/12/2025 10:22:16.879 200   9.48
      200 9.48
      200 9.48
23/12/2025 09:30:09.491 2   9.468
      2 9.468
      2 9.468
23/12/2025 09:04:50.972 104   9.48
      104 9.48
      104 9.48
23/12/2025 08:08:51.939 3 000   9.478
      3 000 9.478
      3 000 9.478
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM