Xtrackers ShortDAX Daily Swap

30

31

10.166

Date Time Volume Order Volume Price
02/04/2025 17:38:04.293 400   10.166
      400 10.166
      400 10.166
02/04/2025 17:31:41.816 80   10.17
      80 10.17
      80 10.17
02/04/2025 16:59:11.409 3 000   10.176
      3 000 10.176
      3 000 10.176
02/04/2025 16:37:44.279 3 000   10.196
      3 000 10.196
      3 000 10.196
02/04/2025 16:30:58.447 5 000   10.206
      5 000 10.206
      5 000 10.206
02/04/2025 16:15:02.205 5 000   10.218
      5 000 10.218
      5 000 10.218
02/04/2025 16:12:10.141 10   10.228
      10 10.228
      10 10.228
02/04/2025 15:55:59.688 80   10.232
      80 10.232
      80 10.232
02/04/2025 14:57:14.432 20   10.258
      20 10.258
      20 10.258
02/04/2025 14:11:57.051 10   10.27
      10 10.27
      10 10.27
02/04/2025 14:08:03.282 80   10.27
      80 10.27
      80 10.27
02/04/2025 14:06:50.436 10   10.264
      10 10.264
      10 10.264
02/04/2025 14:01:25.208 1 000   10.248
      1 000 10.248
      1 000 10.248
02/04/2025 12:56:46.370 500   10.234
      500 10.234
      500 10.234
02/04/2025 12:44:37.534 10   10.234
      10 10.234
      10 10.234
02/04/2025 12:43:44.207 10   10.238
      10 10.238
      10 10.238
02/04/2025 12:42:19.435 1 200   10.24
      1 200 10.24
      1 200 10.24
02/04/2025 11:20:34.337 500   10.20
      500 10.20
      500 10.20
02/04/2025 11:13:58.137 500   10.19
      500 10.19
      500 10.19
02/04/2025 10:59:30.017 4 800   10.21
      4 800 10.21
      4 800 10.21
02/04/2025 10:07:21.347 20 000   10.256
      20 000 10.256
      20 000 10.256
02/04/2025 10:02:29.756 5 500   10.228
      5 500 10.228
      5 500 10.228
02/04/2025 10:02:24.114 2 946   10.228
      2 946 10.228
      2 946 10.228
02/04/2025 10:01:46.131 80   10.23
      80 10.23
      80 10.23
02/04/2025 09:59:25.410 5 500   10.204
      5 500 10.204
      5 500 10.204
02/04/2025 09:33:07.064 25 300   10.184
      25 300 10.184
      25 300 10.184
02/04/2025 09:33:06.978 24 000   10.184
      24 000 10.184
      24 000 10.184
02/04/2025 09:31:44.335 1 200   10.196
      1 200 10.196
      1 200 10.196
02/04/2025 09:31:21.041 1   10.194
      1 10.194
      1 10.194
02/04/2025 09:28:45.340 5 500   10.192
      5 500 10.192
      5 500 10.192
02/04/2025 09:25:49.030 80   10.19
      80 10.19
      80 10.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM