Xtrackers ShortDAX Daily Swap

8

9

11.88

Date Time Volume Order Volume Price
16/07/2024 12:27:27.325 180   11.88
      180 11.88
      180 11.88
16/07/2024 12:00:29.711 750   11.89
      750 11.89
      750 11.89
16/07/2024 11:57:56.942 43   11.90
      43 11.90
      43 11.90
16/07/2024 11:43:00.647 10 000   11.90
      10 000 11.90
      10 000 11.90
16/07/2024 10:22:23.299 100   11.894
      100 11.894
      100 11.894
16/07/2024 10:05:25.934 100   11.916
      100 11.916
      100 11.916
16/07/2024 09:16:03.964 3 000   11.914
      3 000 11.914
      3 000 11.914
16/07/2024 09:04:01.748 80   11.91
      80 11.91
      80 11.91
16/07/2024 08:13:10.034 1 042   11.884
      1 042 11.884
      1 042 11.884
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM