Xtrackers ShortDAX Daily Swap

13

13

9.31

Date Time Volume Order Volume Price
09/07/2025 11:16:50.619 10 000   9.31
      10 000 9.31
      10 000 9.31
09/07/2025 11:11:22.486 200   9.329
      200 9.329
      200 9.329
09/07/2025 10:54:41.074 50   9.332
      50 9.332
      50 9.332
09/07/2025 10:30:17.871 100   9.322
      100 9.322
      100 9.322
09/07/2025 10:23:37.319 6 000   9.326
      6 000 9.326
      6 000 9.326
09/07/2025 10:17:22.299 1 080   9.32
      1 000 9.32
      1 080 9.32
      80 9.32
09/07/2025 10:12:47.709 740   9.33
      740 9.33
      740 9.33
09/07/2025 09:29:54.270 10 000   9.36
      10 000 9.36
      10 000 9.36
09/07/2025 09:13:58.432 200   9.37
      200 9.37
      200 9.37
09/07/2025 09:06:56.535 1 000   9.354
      1 000 9.354
      1 000 9.354
09/07/2025 09:06:56.454 80   9.36
      80 9.36
      80 9.36
09/07/2025 09:05:12.618 54   9.361
      54 9.361
      54 9.361
09/07/2025 08:24:49.060 600   9.392
      600 9.392
      600 9.392
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM