Xtr.Stoxx Europe 600 I.G.Swap

6

7

172.80

Date Time Volume Order Volume Price
02/04/2025 15:46:35.191 1   172.80
      1 172.80
      1 172.80
02/04/2025 15:36:31.284 1   172.38
      1 172.38
      1 172.38
02/04/2025 12:42:12.318 5   172.76
      5 172.76
      5 172.76
02/04/2025 12:38:42.039 3   172.58
      3 172.58
      3 172.58
02/04/2025 12:38:18.303 1   172.84
      1 172.84
      1 172.84
02/04/2025 10:18:31.488 40   172.86
      40 172.86
      40 172.86
02/04/2025 09:31:21.044 1   173.24
      1 173.24
      1 173.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM