Xtr.MSCI Europe Util.ESG Scr.

3

4

152.82

Date Time Volume Order Volume Price
02/04/2025 18:08:21.523 6   152.82
      6 152.82
      6 152.82
02/04/2025 15:13:33.656 32   153.00
      32 153.00
      32 153.00
02/04/2025 10:03:00.635 20   152.76
      20 152.76
      20 152.76
02/04/2025 09:31:21.060 2   152.44
      2 152.44
      2 152.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM