Xtr.MSCI Europe Fin.ESG Scr.

4

5

64.71

Date Time Volume Order Volume Price
02/04/2025 19:24:03.947 200   64.71
      200 64.71
      200 64.71
02/04/2025 17:18:02.057 78   64.30
      78 64.30
      78 64.30
02/04/2025 16:21:58.528 350   64.22
      350 64.22
      350 64.22
02/04/2025 14:48:17.577 40   63.96
      40 63.96
      40 63.96
02/04/2025 14:32:56.239 78   63.87
      78 63.87
      78 63.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM