Xtr.MSCI Eur.H.Care ESG Scr.

9

10

214.35

Date Time Volume Order Volume Price
02/04/2025 21:51:53.972 1   214.35
      1 214.35
      1 214.35
02/04/2025 15:56:03.967 33   213.70
      33 213.70
      33 213.70
02/04/2025 14:54:38.187 5   213.90
      5 213.90
      5 213.90
02/04/2025 13:30:29.552 1   214.45
      1 214.45
      1 214.45
02/04/2025 13:27:46.450 3   214.25
      3 214.25
      3 214.25
02/04/2025 11:11:51.210 50   213.75
      50 213.75
      50 213.75
02/04/2025 09:53:13.359 1   213.25
      1 213.25
      1 213.25
02/04/2025 09:31:21.088 2   214.20
      2 214.20
      2 214.20
02/04/2025 08:00:51.107 1   218.40
      1 218.40
      1 218.40
02/04/2025 07:30:37.772 7   217.05
      7 217.05
      7 217.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM