Xtr.MSCI Eur.H.Care ESG Scr.

9

10

220.60

Date Time Volume Order Volume Price
21/11/2024 20:49:21.791 10   220.60
      10 220.60
      10 220.60
21/11/2024 20:24:40.458 5   222.15
      5 222.15
      5 222.15
21/11/2024 19:49:24.900 1   220.50
      1 220.50
      1 220.50
21/11/2024 18:49:14.423 16   220.55
      16 220.55
      16 220.55
21/11/2024 18:19:00.049 2   221.20
      2 221.20
      2 221.20
21/11/2024 16:00:04.375 1   220.30
      1 220.30
      1 220.30
21/11/2024 13:32:29.243 3   219.90
      3 219.90
      3 219.90
21/11/2024 13:31:57.423 1   220.05
      1 220.05
      1 220.05
21/11/2024 13:25:05.240 1   220.05
      1 220.05
      1 220.05
21/11/2024 09:10:03.890 1   220.10
      1 220.10
      1 220.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM