Xtrackers MSCI Korea

8

9

67.21

Date Time Volume Order Volume Price
22/11/2024 20:06:10.641 1   67.21
      1 67.21
      1 67.21
22/11/2024 17:40:52.469 1   67.25
      1 67.25
      1 67.25
22/11/2024 16:08:00.175 15   66.15
      15 66.15
      15 66.15
22/11/2024 15:49:12.124 1   66.18
      1 66.18
      1 66.18
22/11/2024 14:40:32.232 35   66.16
      35 66.16
      35 66.16
22/11/2024 11:17:41.034 40   66.00
      40 66.00
      40 66.00
22/11/2024 10:51:28.927 3   66.00
      3 66.00
      3 66.00
22/11/2024 10:51:11.520 1   66.12
      1 66.12
      1 66.12
22/11/2024 09:04:08.793 70   64.99
      70 64.99
      70 64.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM