Xtr.II Euroz.Gov.Bond 7-10

15

14

247.4681

Date Time Volume Order Volume Price
02/04/2025 17:38:51.874 79   247.4681
      79 247.4681
      79 247.4681
02/04/2025 17:38:51.722 100   247.4681
      100 247.4681
      100 247.4681
02/04/2025 17:38:51.549 100   247.4681
      100 247.4681
      100 247.4681
02/04/2025 17:38:51.421 100   247.4681
      100 247.4681
      100 247.4681
02/04/2025 17:38:51.214 100   247.4681
      100 247.4681
      100 247.4681
02/04/2025 17:38:50.834 100   247.4681
      100 247.4681
      100 247.4681
02/04/2025 17:38:50.737 100   247.4488
      100 247.4488
      100 247.4488
02/04/2025 17:38:50.728 451   247.40
      451 247.40
      151 247.40
      300 247.40
02/04/2025 17:37:48.479 100   247.4488
      100 247.4488
      100 247.4488
02/04/2025 16:29:27.140 202   246.9801
      202 246.9801
      202 246.9801
02/04/2025 09:45:08.495 26   246.98
      26 246.98
      26 246.98
02/04/2025 09:31:20.705 1   246.9701
      1 246.9701
      1 246.9701
02/04/2025 07:58:15.725 15   245.9666
      15 245.9666
      15 245.9666
02/04/2025 07:32:20.166 1   245.7184
      1 245.7184
      1 245.7184
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM