Xtr.II Euroz.Gov.Bond 7-10

7

7

248.6041

Date Time Volume Order Volume Price
21/11/2024 16:54:53.100 9   248.6041
      9 248.6041
      9 248.6041
21/11/2024 16:30:57.255 157   248.6401
      6 248.6401
      157 248.6401
      151 248.6401
21/11/2024 16:30:40.636 280   248.9099
      280 248.9099
      280 248.9099
21/11/2024 09:57:50.546 140   247.6525
      140 247.6525
      140 247.6525
21/11/2024 09:47:31.065 90   247.8883
      90 247.8883
      90 247.8883
21/11/2024 09:30:08.261 2   247.4416
      2 247.4416
      2 247.4416
21/11/2024 09:04:04.476 7   246.7779
      7 246.7779
      7 246.7779
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM