Xtr.II Eurozone Gov.Bond 1-3

9

10

171.4686

Date Time Volume Order Volume Price
02/04/2025 18:36:29.406 55   171.4686
      55 171.4686
      55 171.4686
02/04/2025 18:35:56.356 120   171.4686
      120 171.4686
      120 171.4686
02/04/2025 14:01:53.209 117   171.2799
      117 171.2799
      117 171.2799
02/04/2025 13:59:43.911 13   171.2799
      13 171.2799
      13 171.2799
02/04/2025 13:15:27.935 50   171.2799
      50 171.2799
      50 171.2799
02/04/2025 12:57:11.933 3   171.1401
      3 171.1401
      3 171.1401
02/04/2025 12:57:05.182 1   171.2749
      1 171.2749
      1 171.2749
02/04/2025 10:54:46.599 1   171.2299
      1 171.2299
      1 171.2299
02/04/2025 09:31:20.722 1   171.0951
      1 171.0951
      1 171.0951
02/04/2025 09:07:42.113 1   171.2149
      1 171.2149
      1 171.2149
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM