Xtr.II Eurozone Gov.Bond

18

17

219.1799

Date Time Volume Order Volume Price
02/04/2025 16:10:40.918 7   219.1799
      7 219.1799
      7 219.1799
02/04/2025 13:52:25.977 3   219.2999
      3 219.2999
      3 219.2999
02/04/2025 13:05:07.213 4   219.3199
      4 219.3199
      4 219.3199
02/04/2025 12:38:35.705 1   219.2299
      1 219.2299
      1 219.2299
02/04/2025 11:17:20.907 27   218.8901
      27 218.8901
      27 218.8901
02/04/2025 11:05:20.668 1   218.9999
      1 218.9999
      1 218.9999
02/04/2025 10:59:43.995 3   218.9203
      3 218.9203
      3 218.9203
02/04/2025 10:47:17.557 3   218.9202
      3 218.9202
      3 218.9202
02/04/2025 10:46:56.446 1   219.0299
      1 219.0299
      1 219.0299
02/04/2025 09:59:37.193 54   219.0001
      54 219.0001
      54 219.0001
02/04/2025 09:31:20.699 2   218.8338
      2 218.8338
      2 218.8338
02/04/2025 09:17:42.627 3   218.8907
      3 218.8907
      3 218.8907
02/04/2025 09:17:16.839 1   219.1399
      1 219.1399
      1 219.1399
02/04/2025 09:13:19.120 10   219.0301
      10 219.0301
      10 219.0301
02/04/2025 08:53:48.031 5   219.6322
      5 219.6322
      5 219.6322
02/04/2025 08:00:42.579 1   219.4624
      1 219.4624
      1 219.4624
02/04/2025 07:30:10.772 23   219.2765
      7 219.2765
      23 219.2765
      2 219.2765
      14 219.2765
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM