Xtr.II Eurozone Gov.Bond
- Information
- Last
- Buy
- Sell
12
13
215.7801
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:37:16.927 | 11 | 215.7801 | |
11 | 215.7801 | |||
11 | 215.7801 | |||
16/07/2024 | 11:25:59.188 | 47 | 215.7601 | |
47 | 215.7601 | |||
47 | 215.7601 | |||
16/07/2024 | 11:23:49.564 | 17 | 215.7701 | |
17 | 215.7701 | |||
17 | 215.7701 | |||
16/07/2024 | 11:12:58.596 | 22 | 215.7701 | |
22 | 215.7701 | |||
22 | 215.7701 | |||
16/07/2024 | 10:50:41.239 | 6 | 215.8999 | |
6 | 215.8999 | |||
6 | 215.8999 | |||
16/07/2024 | 10:44:53.873 | 2 | 215.8201 | |
2 | 215.8201 | |||
2 | 215.8201 | |||
16/07/2024 | 10:44:33.206 | 1 | 215.8799 | |
1 | 215.8799 | |||
1 | 215.8799 | |||
16/07/2024 | 09:38:19.451 | 11 | 215.6501 | |
11 | 215.6501 | |||
11 | 215.6501 | |||
16/07/2024 | 09:30:27.181 | 2 | 215.5401 | |
2 | 215.5401 | |||
2 | 215.5401 | |||
16/07/2024 | 09:04:23.553 | 24 | 215.50 | |
24 | 215.50 | |||
24 | 215.50 | |||
16/07/2024 | 09:04:23.411 | 22 | 215.00 | |
22 | 215.00 | |||
22 | 215.00 | |||
16/07/2024 | 08:24:21.326 | 16 | 214.4435 | |
16 | 214.4435 | |||
16 | 214.4435 | |||
16/07/2024 | 08:00:00.353 | 2 | 214.3807 | |
2 | 214.3807 | |||
2 | 214.3807 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:48:41
Last Update:
16/07/2024 @ 12:48:41