Xtr.II Eurozone Gov.Bond

13

14

220.65

Date Time Volume Order Volume Price
21/11/2024 17:25:08.336 14   220.65
      14 220.65
      14 220.65
21/11/2024 16:17:53.119 12   220.7401
      12 220.7401
      12 220.7401
21/11/2024 16:00:03.357 1   221.1899
      1 221.1899
      1 221.1899
21/11/2024 15:46:15.774 1   220.9799
      1 220.9799
      1 220.9799
21/11/2024 15:36:32.257 1   220.7301
      1 220.7301
      1 220.7301
21/11/2024 14:40:23.409 5   220.6901
      5 220.6901
      5 220.6901
21/11/2024 12:18:29.217 1   220.7699
      1 220.7699
      1 220.7699
21/11/2024 12:18:02.710 9   220.6501
      9 220.6501
      9 220.6501
21/11/2024 11:23:16.775 3   220.7401
      3 220.7401
      3 220.7401
21/11/2024 11:15:35.001 3   220.7005
      3 220.7005
      3 220.7005
21/11/2024 09:42:04.221 35   220.2001
      35 220.2001
      35 220.2001
21/11/2024 09:24:55.543 16   219.9801
      16 219.9801
      16 219.9801
21/11/2024 09:06:01.139 10   220.00
      10 220.00
      10 220.00
21/11/2024 08:00:00.554 1   220.7739
      1 220.7739
      1 220.7739
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM