Xtr.II Eurozone Gov.Bond

12

13

215.7801

Date Time Volume Order Volume Price
16/07/2024 11:37:16.927 11   215.7801
      11 215.7801
      11 215.7801
16/07/2024 11:25:59.188 47   215.7601
      47 215.7601
      47 215.7601
16/07/2024 11:23:49.564 17   215.7701
      17 215.7701
      17 215.7701
16/07/2024 11:12:58.596 22   215.7701
      22 215.7701
      22 215.7701
16/07/2024 10:50:41.239 6   215.8999
      6 215.8999
      6 215.8999
16/07/2024 10:44:53.873 2   215.8201
      2 215.8201
      2 215.8201
16/07/2024 10:44:33.206 1   215.8799
      1 215.8799
      1 215.8799
16/07/2024 09:38:19.451 11   215.6501
      11 215.6501
      11 215.6501
16/07/2024 09:30:27.181 2   215.5401
      2 215.5401
      2 215.5401
16/07/2024 09:04:23.553 24   215.50
      24 215.50
      24 215.50
16/07/2024 09:04:23.411 22   215.00
      22 215.00
      22 215.00
16/07/2024 08:24:21.326 16   214.4435
      16 214.4435
      16 214.4435
16/07/2024 08:00:00.353 2   214.3807
      2 214.3807
      2 214.3807
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM