Xtrackers Switzerland

22

23

127.82

Date Time Volume Order Volume Price
21/11/2024 19:02:54.697 6   127.82
      6 127.82
      6 127.82
21/11/2024 18:34:50.026 1   127.74
      1 127.74
      1 127.74
21/11/2024 18:23:44.820 4   127.68
      4 127.68
      4 127.68
21/11/2024 17:28:51.464 100   127.42
      100 127.42
      100 127.42
21/11/2024 17:05:45.911 25   127.32
      25 127.32
      25 127.32
21/11/2024 15:40:29.976 78   126.82
      78 126.82
      78 126.82
21/11/2024 14:31:33.455 17   127.00
      17 127.00
      17 127.00
21/11/2024 13:30:20.072 10   127.06
      10 127.06
      10 127.06
21/11/2024 13:21:29.829 30   127.06
      30 127.06
      30 127.06
21/11/2024 13:11:45.969 45   126.76
      45 126.76
      45 126.76
21/11/2024 12:25:46.739 16   126.96
      16 126.96
      16 126.96
21/11/2024 12:16:59.559 2   126.92
      2 126.92
      2 126.92
21/11/2024 12:14:44.465 71   126.94
      71 126.94
      71 126.94
21/11/2024 12:05:22.413 25   126.68
      25 126.68
      25 126.68
21/11/2024 11:23:17.026 2   126.50
      2 126.50
      2 126.50
21/11/2024 11:00:22.264 1 700   126.58
      1 700 126.58
      1 700 126.58
21/11/2024 10:59:41.883 800   126.62
      800 126.62
      800 126.62
21/11/2024 10:45:30.977 20   126.54
      20 126.54
      20 126.54
21/11/2024 10:42:24.725 3   126.54
      3 126.54
      3 126.54
21/11/2024 10:32:39.936 1   126.38
      1 126.38
      1 126.38
21/11/2024 10:12:11.494 12   126.46
      12 126.46
      12 126.46
21/11/2024 09:36:22.910 8   126.18
      8 126.18
      8 126.18
21/11/2024 08:00:00.034 41   126.64
      41 126.64
      41 126.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM