Xtrackers Switzerland

13

12

129.94

Date Time Volume Order Volume Price
16/07/2024 12:10:47.131 5   129.94
      5 129.94
      5 129.94
16/07/2024 10:53:15.479 2   129.94
      2 129.94
      2 129.94
16/07/2024 10:51:12.091 1   129.96
      1 129.96
      1 129.96
16/07/2024 10:15:37.744 1   130.02
      1 130.02
      1 130.02
16/07/2024 10:02:06.589 270   130.12
      270 130.12
      270 130.12
16/07/2024 09:49:42.245 15   130.22
      15 130.22
      15 130.22
16/07/2024 09:46:53.897 1   130.16
      1 130.16
      1 130.16
16/07/2024 09:30:27.546 2   130.34
      2 130.34
      2 130.34
16/07/2024 09:19:53.452 1   130.16
      1 130.16
      1 130.16
16/07/2024 09:04:15.163 69   130.18
      69 130.18
      69 130.18
16/07/2024 08:09:09.893 10   130.90
      10 130.90
      10 130.90
16/07/2024 08:00:01.154 66   131.12
      22 131.12
      66 131.12
      22 131.12
      22 131.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM