Xtrackers Switzerland
- Information
- Last
- Buy
- Sell
13
12
129.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:10:47.131 | 5 | 129.94 | |
5 | 129.94 | |||
5 | 129.94 | |||
16/07/2024 | 10:53:15.479 | 2 | 129.94 | |
2 | 129.94 | |||
2 | 129.94 | |||
16/07/2024 | 10:51:12.091 | 1 | 129.96 | |
1 | 129.96 | |||
1 | 129.96 | |||
16/07/2024 | 10:15:37.744 | 1 | 130.02 | |
1 | 130.02 | |||
1 | 130.02 | |||
16/07/2024 | 10:02:06.589 | 270 | 130.12 | |
270 | 130.12 | |||
270 | 130.12 | |||
16/07/2024 | 09:49:42.245 | 15 | 130.22 | |
15 | 130.22 | |||
15 | 130.22 | |||
16/07/2024 | 09:46:53.897 | 1 | 130.16 | |
1 | 130.16 | |||
1 | 130.16 | |||
16/07/2024 | 09:30:27.546 | 2 | 130.34 | |
2 | 130.34 | |||
2 | 130.34 | |||
16/07/2024 | 09:19:53.452 | 1 | 130.16 | |
1 | 130.16 | |||
1 | 130.16 | |||
16/07/2024 | 09:04:15.163 | 69 | 130.18 | |
69 | 130.18 | |||
69 | 130.18 | |||
16/07/2024 | 08:09:09.893 | 10 | 130.90 | |
10 | 130.90 | |||
10 | 130.90 | |||
16/07/2024 | 08:00:01.154 | 66 | 131.12 | |
22 | 131.12 | |||
66 | 131.12 | |||
22 | 131.12 | |||
22 | 131.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:24:53
Last Update:
16/07/2024 @ 12:24:53