Xtrackers Switzerland

25

26

134.70

Date Time Volume Order Volume Price
02/04/2025 21:50:34.475 3   134.70
      3 134.70
      3 134.70
02/04/2025 19:36:23.848 3   133.82
      3 133.82
      3 133.82
02/04/2025 19:25:43.555 5   134.66
      5 134.66
      5 134.66
02/04/2025 19:19:52.607 1   134.74
      1 134.74
      1 134.74
02/04/2025 19:12:03.531 1   134.74
      1 134.74
      1 134.74
02/04/2025 18:47:43.122 3   133.96
      3 133.96
      3 133.96
02/04/2025 18:47:08.703 2   134.58
      2 134.58
      2 134.58
02/04/2025 18:17:01.890 1   134.38
      1 134.38
      1 134.38
02/04/2025 17:56:06.054 190   134.20
      190 134.20
      190 134.20
02/04/2025 17:28:32.362 6   134.80
      6 134.80
      6 134.80
02/04/2025 15:13:07.582 15   134.74
      15 134.74
      15 134.74
02/04/2025 14:57:05.023 19   134.74
      19 134.74
      19 134.74
02/04/2025 14:13:58.878 14   134.78
      14 134.78
      14 134.78
02/04/2025 13:05:02.287 47   135.16
      47 135.16
      47 135.16
02/04/2025 12:49:12.038 1   135.16
      1 135.16
      1 135.16
02/04/2025 11:40:11.516 70   135.36
      70 135.36
      70 135.36
02/04/2025 11:12:31.223 12   135.32
      12 135.32
      12 135.32
02/04/2025 11:00:44.556 18   135.00
      18 135.00
      18 135.00
02/04/2025 10:59:26.844 10   135.08
      10 135.08
      10 135.08
02/04/2025 09:49:24.616 36   135.58
      36 135.58
      36 135.58
02/04/2025 09:31:21.057 1   135.68
      1 135.68
      1 135.68
02/04/2025 09:27:19.704 17   135.82
      17 135.82
      17 135.82
02/04/2025 09:04:15.877 3   136.02
      3 136.02
      3 136.02
02/04/2025 08:32:21.197 10   136.18
      10 136.18
      10 136.18
02/04/2025 08:15:45.196 5   136.14
      5 136.14
      5 136.14
02/04/2025 08:01:31.453 2   135.66
      2 135.66
      2 135.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM