Xtrackers FTSE MIB

6

7

37.275

Date Time Volume Order Volume Price
02/04/2025 17:10:52.332 1   37.275
      1 37.275
      1 37.275
02/04/2025 16:01:31.025 2   37.12
      2 37.12
      2 37.12
02/04/2025 15:52:12.185 15   37.12
      15 37.12
      15 37.12
02/04/2025 10:33:55.364 150   37.155
      150 37.155
      150 37.155
02/04/2025 10:13:02.655 200   37.035
      200 37.035
      200 37.035
02/04/2025 09:31:21.023 2   37.17
      2 37.17
      2 37.17
02/04/2025 08:01:31.485 2   37.39
      2 37.39
      2 37.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM