Xtrackers FTSE MIB

5

6

32.79

Date Time Volume Order Volume Price
21/11/2024 20:09:54.622 1   32.79
      1 32.79
      1 32.79
21/11/2024 12:32:58.810 1   32.585
      1 32.585
      1 32.585
21/11/2024 12:32:38.921 4   32.57
      4 32.57
      4 32.57
21/11/2024 09:04:02.118 1   32.565
      1 32.565
      1 32.565
21/11/2024 08:00:21.105 2   32.86
      2 32.86
      2 32.86
21/11/2024 08:00:17.646 10   32.685
      10 32.685
      10 32.685
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM