Xtrackers FTSE MIB

4

5

34.285

Date Time Volume Order Volume Price
16/07/2024 10:58:52.183 1   34.285
      1 34.285
      1 34.285
16/07/2024 10:46:44.497 1   34.20
      1 34.20
      1 34.20
16/07/2024 09:30:27.526 2   34.305
      2 34.305
      2 34.305
16/07/2024 09:19:19.918 32   34.215
      32 34.215
      32 34.215
16/07/2024 08:00:29.821 3   34.325
      3 34.325
      3 34.325
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM