Xtrackers Euro Stoxx 50

5

6

52.29

Date Time Volume Order Volume Price
16/07/2024 11:29:45.583 19   52.29
      19 52.29
      19 52.29
16/07/2024 11:18:41.458 300   52.35
      300 52.35
      300 52.35
16/07/2024 09:30:27.407 2   52.33
      2 52.33
      2 52.33
16/07/2024 08:50:05.213 9   52.25
      9 52.25
      9 52.25
16/07/2024 08:00:25.379 1   52.42
      1 52.42
      1 52.42
16/07/2024 08:00:00.642 1   52.40
      1 52.40
      1 52.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM