Xtrackers Euro Stoxx 50

27

28

49.125

Date Time Volume Order Volume Price
21/11/2024 17:11:12.623 136   49.125
      136 49.125
      136 49.125
21/11/2024 16:54:34.423 8   49.165
      8 49.165
      8 49.165
21/11/2024 16:45:40.075 2   49.05
      2 49.05
      2 49.05
21/11/2024 16:30:46.760 364   48.925
      364 48.925
      364 48.925
21/11/2024 16:25:23.631 12   48.99
      12 48.99
      12 48.99
21/11/2024 16:03:13.230 2 300   48.885
      2 300 48.885
      2 300 48.885
21/11/2024 16:00:30.333 3   48.915
      3 48.915
      3 48.915
21/11/2024 16:00:06.741 3   49.125
      3 49.125
      3 49.125
21/11/2024 15:54:03.064 61   48.98
      61 48.98
      61 48.98
21/11/2024 14:58:25.204 6   48.89
      6 48.89
      6 48.89
21/11/2024 14:53:15.552 8   48.90
      8 48.90
      8 48.90
21/11/2024 14:52:43.663 16   48.90
      16 48.90
      16 48.90
21/11/2024 14:22:39.963 2   49.00
      2 49.00
      2 49.00
21/11/2024 14:19:56.017 2   49.00
      2 49.00
      2 49.00
21/11/2024 14:13:45.836 20   48.94
      20 48.94
      20 48.94
21/11/2024 14:07:19.142 395   48.90
      395 48.90
      395 48.90
21/11/2024 14:04:04.890 20   48.915
      20 48.915
      20 48.915
21/11/2024 13:53:34.455 1 485   48.875
      1 485 48.875
      1 485 48.875
21/11/2024 13:51:08.512 19   48.89
      19 48.89
      19 48.89
21/11/2024 13:19:49.615 2   48.98
      2 48.98
      2 48.98
21/11/2024 13:10:00.029 100   48.98
      100 48.98
      100 48.98
21/11/2024 12:59:07.380 11   48.905
      11 48.905
      11 48.905
21/11/2024 12:18:11.325 21   48.915
      21 48.915
      21 48.915
21/11/2024 12:18:09.425 3 000   48.91
      3 000 48.91
      3 000 48.91
21/11/2024 11:39:17.024 28   48.725
      28 48.725
      28 48.725
21/11/2024 09:30:08.771 1   48.73
      1 48.73
      1 48.73
21/11/2024 09:04:02.117 20   48.955
      20 48.955
      20 48.955
21/11/2024 08:27:31.203 4   49.00
      4 49.00
      4 49.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM