Xtrackers Euro Stoxx 50

32

1

48.70

Date Time Volume Order Volume Price
07/04/2025 07:52:01.979 6 284   48.70
      10 48.70
      10 48.70
      39 48.70
      300 48.70
      30 48.70
      30 48.70
      450 48.70
      50 48.70
      150 48.70
      12 48.70
      1 500 48.70
      8 48.70
      350 48.70
      318 48.70
      5 48.70
      300 48.70
      288 48.70
      325 48.70
      35 48.70
      9 48.70
      100 48.70
      25 48.70
      5 078 48.70
      105 48.70
      240 48.70
      525 48.70
      1 48.70
      1 100 48.70
      50 48.70
      700 48.70
      99 48.70
      300 48.70
      6 48.70
      20 48.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM