Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN

4

5

268.417

Date Time Volume Order Volume Price
22/11/2024 18:25:18.187 9   268.417
      9 268.417
      9 268.417
22/11/2024 18:14:07.155 41   268.475
      41 268.475
      41 268.475
22/11/2024 14:30:55.324 40   267.454
      40 267.454
      40 267.454
22/11/2024 13:58:18.535 8   267.919
      8 267.919
      8 267.919
22/11/2024 13:51:40.041 42   267.858
      42 267.858
      42 267.858
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM