Fr.Temp.Inv.Fds -F.Technol. Fd N-Ant. A acc.E oN.

25

20

38.369

Date Time Volume Order Volume Price
03/04/2025 17:29:46.336 20   38.369
      20 38.369
      20 38.369
03/04/2025 17:21:16.369 250   37.721
      250 37.721
      250 37.721
03/04/2025 17:12:55.344 133   38.13
      133 38.13
      133 38.13
03/04/2025 16:49:45.417 281   37.47
      181 37.47
      281 37.47
      100 37.47
03/04/2025 16:49:31.291 7   37.486
      7 37.486
      7 37.486
03/04/2025 16:39:17.481 13   38.172
      13 38.172
      13 38.172
03/04/2025 15:13:50.372 230   37.968
      80 37.968
      230 37.968
      150 37.968
03/04/2025 15:13:37.826 661   37.953
      240 37.953
      421 37.953
      661 37.953
03/04/2025 14:36:31.302 110   38.715
      110 38.715
      110 38.715
03/04/2025 13:49:53.261 90   38.222
      90 38.222
      90 38.222
03/04/2025 12:13:49.255 2   38.656
      2 38.656
      2 38.656
03/04/2025 12:01:22.075 326   38.683
      87 38.683
      15 38.683
      326 38.683
      224 38.683
03/04/2025 12:01:14.219 156   38.684
      156 38.684
      156 38.684
03/04/2025 09:58:33.017 35   39.712
      35 39.712
      35 39.712
03/04/2025 09:30:20.698 260   39.358
      260 39.358
      260 39.358
03/04/2025 08:00:39.022 26   39.407
      26 39.407
      26 39.407
03/04/2025 07:36:38.319 110   39.45
      110 39.45
      110 39.45
03/04/2025 07:36:35.123 186   39.45
      186 39.45
      186 39.45
03/04/2025 07:32:15.138 229   39.683
      229 39.683
      229 39.683
03/04/2025 07:31:47.570 306   39.784
      250 39.784
      306 39.784
      56 39.784
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM