Lyxor ETF LevDAX Namens-Anteile o.N.

16

17

249.35

Date Time Volume Order Volume Price
09/12/2025 20:41:29.399 20   249.35
      20 249.35
      20 249.35
09/12/2025 19:33:47.176 15   249.35
      15 249.35
      15 249.35
09/12/2025 16:46:51.431 30   249.45
      30 249.45
      30 249.45
09/12/2025 16:07:37.094 197   249.30
      197 249.30
      197 249.30
09/12/2025 15:16:33.907 85   248.75
      85 248.75
      85 248.75
09/12/2025 13:55:53.729 6   248.95
      6 248.95
      6 248.95
09/12/2025 11:55:25.394 10   249.40
      10 249.40
      10 249.40
09/12/2025 11:38:33.006 6   249.55
      6 249.55
      6 249.55
09/12/2025 11:12:03.215 35   249.40
      35 249.40
      35 249.40
09/12/2025 10:01:21.310 1   249.35
      1 249.35
      1 249.35
09/12/2025 09:53:07.218 10   249.95
      10 249.95
      10 249.95
09/12/2025 09:30:33.960 1   249.30
      1 249.30
      1 249.30
09/12/2025 09:25:43.758 20   249.95
      20 249.95
      20 249.95
09/12/2025 09:21:44.254 1   250.00
      1 250.00
      1 250.00
09/12/2025 09:17:58.204 16   249.55
      16 249.55
      16 249.55
09/12/2025 09:17:03.409 20   249.50
      20 249.50
      20 249.50
09/12/2025 07:37:08.783 12   247.45
      12 247.45
      12 247.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM