Tradegate Exchange

Lyxor ETF LevDAX Namens-Anteile o.N.

248.15

Date	Time	Volume	Order Volume	Price
18/12/2025	16:23:13.187	250		248.15
			250	248.15
			250	248.15
18/12/2025	16:08:45.661	33		248.05
			33	248.05
			33	248.05
18/12/2025	15:47:04.803	1		248.15
			1	248.15
			1	248.15
18/12/2025	15:38:34.205	2		248.20
			2	248.20
			2	248.20
18/12/2025	15:36:26.461	1		248.05
			1	248.05
			1	248.05
18/12/2025	14:29:28.245	1		246.70
			1	246.70
			1	246.70
18/12/2025	13:05:39.501	10		246.60
			10	246.60
			10	246.60
18/12/2025	12:37:35.142	180		246.70
			180	246.70
			180	246.70
18/12/2025	10:54:53.541	20		246.10
			20	246.10
			20	246.10
18/12/2025	10:53:00.223	20		246.20
			20	246.20
			20	246.20
18/12/2025	10:51:05.349	8		246.35
			8	246.35
			8	246.35
18/12/2025	10:05:09.598	431		245.45
			431	245.45
			431	245.45
18/12/2025	09:56:40.742	20		245.35
			20	245.35
			20	245.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)