Lyxor ETF LevDAX Namens-Anteile o.N.

18

19

244.40

Date Time Volume Order Volume Price
28/11/2025 16:21:11.108 200   244.40
      200 244.40
      200 244.40
28/11/2025 16:21:08.845 500   244.40
      500 244.40
      500 244.40
28/11/2025 16:21:08.163 500   244.40
      500 244.40
      500 244.40
28/11/2025 16:21:07.365 300   244.40
      300 244.40
      300 244.40
28/11/2025 16:20:45.429 500   244.25
      500 244.25
      500 244.25
28/11/2025 16:20:05.999 350   244.10
      350 244.10
      350 244.10
28/11/2025 15:45:33.083 1   243.65
      1 243.65
      1 243.65
28/11/2025 15:36:20.411 1   243.10
      1 243.10
      1 243.10
28/11/2025 14:07:43.502 290   242.70
      290 242.70
      290 242.70
28/11/2025 13:09:35.477 20   242.95
      20 242.95
      20 242.95
28/11/2025 12:00:56.309 5   241.95
      5 241.95
      5 241.95
28/11/2025 11:49:14.460 4   242.05
      4 242.05
      4 242.05
28/11/2025 11:13:40.059 30   241.95
      30 241.95
      30 241.95
28/11/2025 10:26:19.006 290   241.55
      290 241.55
      290 241.55
28/11/2025 10:21:01.170 21   241.35
      21 241.35
      21 241.35
28/11/2025 09:49:56.489 35   241.40
      35 241.40
      35 241.40
28/11/2025 09:45:28.281 4   241.20
      4 241.20
      4 241.20
28/11/2025 09:39:52.554 5   241.50
      5 241.50
      5 241.50
28/11/2025 07:35:41.259 195   242.60
      195 242.60
      195 242.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM