Lyxor ETF LevDAX Namens-Anteile o.N.

31

28

253.80

Date Time Volume Order Volume Price
29/12/2025 17:15:38.156 106   253.80
      106 253.80
      106 253.80
29/12/2025 16:20:33.887 29   252.70
      29 252.70
      29 252.70
29/12/2025 16:04:07.163 5   252.45
      5 252.45
      5 252.45
29/12/2025 15:38:23.305 4   253.85
      4 253.85
      4 253.85
29/12/2025 15:36:28.458 1   253.70
      1 253.70
      1 253.70
29/12/2025 15:32:57.170 6   253.45
      6 253.45
      6 253.45
29/12/2025 14:21:34.179 2   252.65
      2 252.65
      2 252.65
29/12/2025 14:21:08.420 7   252.60
      7 252.60
      7 252.60
29/12/2025 14:14:56.493 18   252.50
      18 252.50
      18 252.50
29/12/2025 14:12:19.684 18   252.30
      18 252.30
      18 252.30
29/12/2025 14:06:13.592 20   252.55
      20 252.55
      20 252.55
29/12/2025 14:04:06.410 20   252.45
      20 252.45
      20 252.45
29/12/2025 14:01:57.617 17   252.45
      17 252.45
      17 252.45
29/12/2025 13:13:57.170 20   252.80
      20 252.80
      20 252.80
29/12/2025 12:55:09.975 30   253.15
      30 253.15
      30 253.15
29/12/2025 12:10:05.371 13   252.55
      13 252.55
      13 252.55
29/12/2025 12:05:17.177 1   252.75
      1 252.75
      1 252.75
29/12/2025 11:39:18.268 60   252.00
      60 252.00
      60 252.00
29/12/2025 11:34:20.214 20   252.30
      20 252.30
      20 252.30
29/12/2025 10:30:52.136 10   252.00
      10 252.00
      10 252.00
29/12/2025 10:24:45.256 2   251.70
      2 251.70
      2 251.70
29/12/2025 10:19:30.857 16   251.65
      16 251.65
      16 251.65
29/12/2025 10:07:54.886 40   251.35
      40 251.35
      40 251.35
29/12/2025 09:37:18.592 80   251.80
      80 251.80
      80 251.80
29/12/2025 09:05:48.423 39   252.70
      19 252.70
      20 252.70
      20 252.70
      19 252.70
29/12/2025 08:26:29.879 2   254.75
      2 254.75
      2 254.75
29/12/2025 08:17:48.860 20   254.15
      20 254.15
      20 254.15
29/12/2025 08:09:45.180 49   253.75
      9 253.75
      29 253.75
      40 253.75
      20 253.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM