Lyxor ETF LevDAX Namens-Anteile o.N.

34

33

241.70

Date Time Volume Order Volume Price
26/11/2025 20:42:14.885 94   241.70
      94 241.70
      94 241.70
26/11/2025 20:39:59.991 200   241.70
      200 241.70
      200 241.70
26/11/2025 19:52:06.603 12   241.45
      12 241.45
      12 241.45
26/11/2025 18:33:35.281 48   241.75
      48 241.75
      48 241.75
26/11/2025 18:32:19.008 108   241.70
      108 241.70
      108 241.70
26/11/2025 17:57:22.341 94   241.75
      94 241.75
      94 241.75
26/11/2025 17:56:54.853 200   241.75
      200 241.75
      200 241.75
26/11/2025 17:17:13.853 290   240.70
      290 240.70
      290 240.70
26/11/2025 17:08:22.704 15   241.10
      15 241.10
      15 241.10
26/11/2025 16:57:34.566 290   240.70
      290 240.70
      290 240.70
26/11/2025 15:45:59.745 10   239.90
      10 239.90
      10 239.90
26/11/2025 15:26:14.588 10   238.80
      10 238.80
      10 238.80
26/11/2025 15:09:52.139 70   238.30
      70 238.30
      70 238.30
26/11/2025 14:53:25.496 20   239.00
      20 239.00
      20 239.00
26/11/2025 14:50:23.816 2   238.80
      2 238.80
      2 238.80
26/11/2025 13:38:46.524 90   236.45
      90 236.45
      90 236.45
26/11/2025 12:39:13.921 15   237.50
      15 237.50
      15 237.50
26/11/2025 12:38:37.492 15   237.40
      15 237.40
      15 237.40
26/11/2025 12:38:33.814 35   237.40
      35 237.40
      35 237.40
26/11/2025 11:47:17.716 295   237.20
      295 237.20
      295 237.20
26/11/2025 11:10:16.428 295   237.00
      295 237.00
      295 237.00
26/11/2025 10:49:17.465 100   237.20
      100 237.20
      100 237.20
26/11/2025 10:47:34.661 100   237.40
      100 237.40
      100 237.40
26/11/2025 10:18:41.303 120   235.80
      120 235.80
      120 235.80
26/11/2025 10:08:58.552 180   236.05
      180 236.05
      180 236.05
26/11/2025 10:05:30.742 20   236.55
      20 236.55
      20 236.55
26/11/2025 10:00:36.108 150   236.80
      150 236.80
      150 236.80
26/11/2025 09:25:52.850 168   237.80
      168 237.80
      168 237.80
26/11/2025 09:14:52.515 5   237.85
      5 237.85
      5 237.85
26/11/2025 09:11:21.427 33   237.70
      33 237.70
      33 237.70
26/11/2025 08:37:01.037 600   240.00
      595 240.00
      2 240.00
      600 240.00
      3 240.00
26/11/2025 08:36:43.877 200   239.90
      200 239.90
      200 239.90
26/11/2025 08:36:34.910 200   239.90
      200 239.90
      200 239.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM