Tradegate Exchange

Lyxor ETF LevDAX Namens-Anteile o.N.

247.50

Date	Time	Volume	Order Volume	Price
05/12/2025	17:58:53.991	100		247.50
			100	247.50
			100	247.50
05/12/2025	17:29:25.867	15		247.35
			15	247.35
			15	247.35
05/12/2025	16:36:23.859	2		248.60
			2	248.60
			2	248.60
05/12/2025	16:27:24.566	10		249.00
			10	249.00
			10	249.00
05/12/2025	16:11:11.835	100		248.95
			100	248.95
			100	248.95
05/12/2025	16:06:03.405	20		249.00
			20	249.00
			20	249.00
05/12/2025	15:52:17.747	15		248.45
			15	248.45
			15	248.45
05/12/2025	15:41:20.564	24		248.20
			24	248.20
			24	248.20
05/12/2025	15:40:11.388	54		247.80
			54	247.80
			54	247.80
05/12/2025	15:24:10.407	10		248.50
			10	248.50
			10	248.50
05/12/2025	14:32:37.589	50		248.25
			50	248.25
			50	248.25
05/12/2025	14:22:08.207	400		248.30
			400	248.30
			400	248.30
05/12/2025	14:21:58.751	500		248.30
			500	248.30
			500	248.30
05/12/2025	14:09:44.050	500		248.30
			500	248.30
			500	248.30
05/12/2025	14:07:22.052	50		248.15
			50	248.15
			50	248.15
05/12/2025	13:37:38.019	64		247.65
			64	247.65
			64	247.65
05/12/2025	13:33:52.550	64		247.55
			64	247.55
			64	247.55
05/12/2025	13:29:47.355	20		247.35
			20	247.35
			20	247.35
05/12/2025	13:00:11.713	10		247.10
			10	247.10
			10	247.10
05/12/2025	12:35:23.859	60		247.10
			60	247.10
			60	247.10
05/12/2025	12:07:11.775	38		247.55
			38	247.55
			38	247.55
05/12/2025	12:02:46.847	437		247.35
			437	247.35
			437	247.35
05/12/2025	11:04:00.011	70		246.30
			70	246.30
			70	246.30
05/12/2025	10:57:08.966	20		246.80
			20	246.80
			20	246.80
05/12/2025	10:43:34.358	64		245.95
			64	245.95
			64	245.95
05/12/2025	10:40:24.224	2		246.00
			2	246.00
			2	246.00
05/12/2025	10:32:26.702	80		246.80
			80	246.80
			80	246.80
05/12/2025	10:07:50.951	400		247.05
			400	247.05
			400	247.05
05/12/2025	09:47:22.853	10		246.50
			10	246.50
			10	246.50
05/12/2025	09:38:53.053	20		246.45
			20	246.45
			20	246.45
05/12/2025	09:05:14.446	200		245.80
			200	245.80
			200	245.80
05/12/2025	08:14:14.310	50		245.10
			50	245.10
			50	245.10
05/12/2025	08:13:26.353	50		245.05
			50	245.05
			50	245.05
05/12/2025	07:44:00.392	10		245.20
			10	245.20
			10	245.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)