Lyxor ETF LevDAX Namens-Anteile o.N.

38

38

232.00

Date Time Volume Order Volume Price
19/11/2025 21:45:20.753 28   232.00
      14 232.00
      28 232.00
      14 232.00
19/11/2025 21:40:37.752 13   232.35
      13 232.35
      13 232.35
19/11/2025 21:18:18.611 40   232.15
      40 232.15
      40 232.15
19/11/2025 19:59:39.819 60   232.15
      60 232.15
      60 232.15
19/11/2025 19:21:19.828 28   232.00
      28 232.00
      28 232.00
19/11/2025 17:04:24.595 5   231.70
      5 231.70
      5 231.70
19/11/2025 16:58:24.819 3   231.45
      3 231.45
      3 231.45
19/11/2025 16:54:51.812 9   232.25
      9 232.25
      9 232.25
19/11/2025 16:53:35.680 40   232.20
      40 232.20
      40 232.20
19/11/2025 16:42:29.998 50   232.50
      50 232.50
      50 232.50
19/11/2025 16:28:54.605 64   234.10
      64 234.10
      64 234.10
19/11/2025 16:10:31.698 85   233.95
      85 233.95
      85 233.95
19/11/2025 16:05:56.628 50   233.85
      50 233.85
      50 233.85
19/11/2025 15:35:52.757 50   232.80
      50 232.80
      50 232.80
19/11/2025 15:15:52.563 10   232.60
      10 232.60
      10 232.60
19/11/2025 15:05:24.676 295   232.55
      295 232.55
      295 232.55
19/11/2025 14:54:30.840 60   232.60
      60 232.60
      60 232.60
19/11/2025 14:30:58.886 15   232.25
      15 232.25
      15 232.25
19/11/2025 14:29:43.264 20   231.85
      20 231.85
      20 231.85
19/11/2025 14:25:07.854 90   231.45
      90 231.45
      90 231.45
19/11/2025 13:59:57.236 20   231.20
      20 231.20
      20 231.20
19/11/2025 13:43:39.442 25   231.20
      25 231.20
      25 231.20
19/11/2025 13:05:05.939 10   231.80
      10 231.80
      10 231.80
19/11/2025 13:01:53.806 295   231.75
      295 231.75
      295 231.75
19/11/2025 11:37:29.960 220   230.85
      220 230.85
      220 230.85
19/11/2025 11:36:53.774 295   230.85
      295 230.85
      295 230.85
19/11/2025 10:48:28.028 7   230.35
      7 230.35
      7 230.35
19/11/2025 10:46:03.809 25   230.15
      25 230.15
      25 230.15
19/11/2025 10:43:43.526 50   229.65
      50 229.65
      50 229.65
19/11/2025 10:33:20.310 4   229.75
      4 229.75
      4 229.75
19/11/2025 10:29:13.353 200   229.50
      200 229.50
      200 229.50
19/11/2025 10:10:42.756 20   229.40
      20 229.40
      20 229.40
19/11/2025 10:09:52.392 295   229.30
      295 229.30
      295 229.30
19/11/2025 09:30:30.442 1   231.05
      1 231.05
      1 231.05
19/11/2025 09:10:34.496 8   230.30
      8 230.30
      8 230.30
19/11/2025 08:41:29.282 16   230.25
      16 230.25
      16 230.25
19/11/2025 08:05:21.757 21   230.20
      21 230.20
      21 230.20
19/11/2025 07:30:00.525 21   230.10
      21 230.10
      21 230.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM