Lyxor ETF LevDAX Namens-Anteile o.N.

49

49

237.00

Date Time Volume Order Volume Price
17/09/2025 21:27:30.621 10   237.00
      10 237.00
      10 237.00
17/09/2025 21:26:49.238 300   237.00
      300 237.00
      300 237.00
17/09/2025 21:11:08.227 30   236.70
      30 236.70
      30 236.70
17/09/2025 20:38:41.101 25   235.75
      25 235.75
      25 235.75
17/09/2025 20:33:34.339 4   235.95
      4 235.95
      4 235.95
17/09/2025 19:46:16.377 4   236.65
      4 236.65
      4 236.65
17/09/2025 19:01:17.726 5   236.40
      5 236.40
      5 236.40
17/09/2025 17:44:41.971 7   236.45
      7 236.45
      7 236.45
17/09/2025 17:14:18.432 170   235.45
      170 235.45
      170 235.45
17/09/2025 16:42:52.478 180   235.75
      180 235.75
      180 235.75
17/09/2025 16:39:27.248 100   235.85
      100 235.85
      100 235.85
17/09/2025 16:38:56.411 50   235.90
      50 235.90
      50 235.90
17/09/2025 16:05:26.528 150   237.05
      150 237.05
      150 237.05
17/09/2025 15:43:12.130 30   237.40
      30 237.40
      30 237.40
17/09/2025 15:36:23.185 1   237.40
      1 237.40
      1 237.40
17/09/2025 15:31:36.066 25   237.20
      25 237.20
      25 237.20
17/09/2025 13:35:41.378 100   235.05
      100 235.05
      100 235.05
17/09/2025 13:05:54.425 400   234.60
      400 234.60
      400 234.60
17/09/2025 13:05:24.994 700   234.60
      700 234.60
      700 234.60
17/09/2025 12:55:31.818 4   234.90
      4 234.90
      4 234.90
17/09/2025 12:54:22.175 60   234.95
      60 234.95
      10 234.95
      50 234.95
17/09/2025 12:54:22.107 4   235.00
      4 235.00
      4 235.00
17/09/2025 12:45:45.432 170   235.20
      170 235.20
      170 235.20
17/09/2025 12:14:31.116 300   235.75
      300 235.75
      300 235.75
17/09/2025 12:10:11.950 254   235.90
      254 235.90
      254 235.90
17/09/2025 11:52:38.352 1   235.80
      1 235.80
      1 235.80
17/09/2025 11:45:16.719 1   235.85
      1 235.85
      1 235.85
17/09/2025 11:14:52.671 4   236.55
      4 236.55
      4 236.55
17/09/2025 10:42:16.330 100   237.10
      100 237.10
      100 237.10
17/09/2025 10:39:05.141 100   237.55
      100 237.55
      100 237.55
17/09/2025 10:38:51.176 7   237.50
      7 237.50
      7 237.50
17/09/2025 10:19:15.654 63   237.50
      63 237.50
      63 237.50
17/09/2025 10:02:33.099 600   238.20
      600 238.20
      600 238.20
17/09/2025 10:02:14.761 700   238.25
      700 238.25
      700 238.25
17/09/2025 10:00:44.770 700   238.25
      700 238.25
      700 238.25
17/09/2025 09:58:01.545 700   238.05
      700 238.05
      700 238.05
17/09/2025 09:54:18.480 300   238.05
      300 238.05
      300 238.05
17/09/2025 09:52:35.960 500   237.90
      500 237.90
      500 237.90
17/09/2025 09:41:25.185 50   237.80
      50 237.80
      50 237.80
17/09/2025 09:35:32.741 250   238.00
      250 238.00
      250 238.00
17/09/2025 09:26:48.387 50   237.80
      50 237.80
      50 237.80
17/09/2025 09:26:34.692 150   237.75
      150 237.75
      150 237.75
17/09/2025 09:06:21.529 11   237.15
      11 237.15
      11 237.15
17/09/2025 09:05:08.207 26   237.65
      26 237.65
      26 237.65
17/09/2025 08:27:41.504 5   236.75
      5 236.75
      5 236.75
17/09/2025 08:12:27.824 20   236.50
      20 236.50
      20 236.50
17/09/2025 08:09:57.500 18   236.50
      18 236.50
      18 236.50
17/09/2025 08:00:02.392 64   236.25
      64 236.25
      64 236.25
17/09/2025 07:30:00.569 2   236.75
      2 236.75
      2 236.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM