Lyxor ETF LevDAX Namens-Anteile o.N.

66

63

250.90

Date Time Volume Order Volume Price
12/12/2025 21:52:43.009 50   250.90
      50 250.90
      50 250.90
12/12/2025 19:32:42.583 200   251.65
      200 251.65
      200 251.65
12/12/2025 18:16:13.046 100   251.40
      100 251.40
      100 251.40
12/12/2025 17:57:25.788 200   250.50
      200 250.50
      200 250.50
12/12/2025 17:57:25.665 200   250.50
      200 250.50
      200 250.50
12/12/2025 17:57:24.999 200   250.45
      200 250.45
      200 250.45
12/12/2025 17:57:24.790 200   250.45
      200 250.45
      200 250.45
12/12/2025 17:56:14.552 200   250.15
      200 250.15
      200 250.15
12/12/2025 17:49:27.683 190   250.00
      190 250.00
      190 250.00
12/12/2025 17:39:39.150 140   250.00
      140 250.00
      140 250.00
12/12/2025 17:37:49.528 200   250.00
      200 250.00
      200 250.00
12/12/2025 17:23:00.618 300   250.00
      300 250.00
      300 250.00
12/12/2025 17:21:51.211 500   250.00
      200 250.00
      500 250.00
      300 250.00
12/12/2025 17:07:45.827 75   250.25
      75 250.25
      75 250.25
12/12/2025 16:59:50.342 200   250.90
      200 250.90
      200 250.90
12/12/2025 16:45:57.074 350   252.40
      350 252.40
      350 252.40
12/12/2025 16:41:38.751 150   252.20
      150 252.20
      150 252.20
12/12/2025 16:33:16.323 250   252.25
      250 252.25
      250 252.25
12/12/2025 15:45:31.027 1   254.40
      1 254.40
      1 254.40
12/12/2025 15:40:10.144 20   254.50
      20 254.50
      20 254.50
12/12/2025 15:36:26.118 1   254.10
      1 254.10
      1 254.10
12/12/2025 15:06:32.610 2   253.50
      2 253.50
      2 253.50
12/12/2025 14:24:19.832 250   252.85
      250 252.85
      250 252.85
12/12/2025 14:23:47.394 200   252.95
      200 252.95
      200 252.95
12/12/2025 13:07:20.379 100   252.95
      100 252.95
      100 252.95
12/12/2025 12:37:27.161 2   253.40
      2 253.40
      2 253.40
12/12/2025 12:31:34.283 200   253.80
      200 253.80
      200 253.80
12/12/2025 12:27:22.303 24   253.80
      24 253.80
      24 253.80
12/12/2025 11:45:19.673 11   253.75
      11 253.75
      11 253.75
12/12/2025 11:38:20.277 100   253.85
      100 253.85
      100 253.85
12/12/2025 11:24:51.564 20   254.80
      20 254.80
      20 254.80
12/12/2025 11:05:06.219 13   255.30
      13 255.30
      13 255.30
12/12/2025 11:03:20.894 50   255.20
      50 255.20
      50 255.20
12/12/2025 10:35:19.048 35   255.15
      35 255.15
      35 255.15
12/12/2025 10:28:17.652 210   255.05
      210 255.05
      210 255.05
12/12/2025 10:09:15.056 100   255.00
      100 255.00
      100 255.00
12/12/2025 10:08:54.779 400   255.00
      400 255.00
      400 255.00
12/12/2025 09:56:56.654 86   255.05
      86 255.05
      86 255.05
12/12/2025 09:48:54.774 100   256.00
      100 256.00
      100 256.00
12/12/2025 09:48:54.474 400   256.00
      400 256.00
      400 256.00
12/12/2025 09:48:54.200 400   256.00
      400 256.00
      400 256.00
12/12/2025 09:48:53.855 400   256.00
      400 256.00
      400 256.00
12/12/2025 09:48:52.563 400   256.00
      400 256.00
      400 256.00
12/12/2025 09:48:50.692 400   256.00
      400 256.00
      400 256.00
12/12/2025 09:47:26.129 4   255.55
      4 255.55
      4 255.55
12/12/2025 09:45:01.143 100   255.80
      100 255.80
      100 255.80
12/12/2025 09:44:45.264 8   255.70
      8 255.70
      8 255.70
12/12/2025 09:36:47.274 200   255.70
      200 255.70
      200 255.70
12/12/2025 09:36:47.087 200   255.70
      200 255.70
      200 255.70
12/12/2025 09:36:46.950 200   255.70
      200 255.70
      200 255.70
12/12/2025 09:36:43.207 200   255.70
      200 255.70
      200 255.70
12/12/2025 09:36:37.921 200   255.70
      200 255.70
      200 255.70
12/12/2025 09:34:56.043 19   255.80
      19 255.80
      19 255.80
12/12/2025 09:31:38.088 300   255.60
      300 255.60
      300 255.60
12/12/2025 09:26:41.642 43   255.35
      43 255.35
      43 255.35
12/12/2025 09:10:14.221 1 269   255.00
      24 255.00
      40 255.00
      5 255.00
      1 200 255.00
      1 269 255.00
12/12/2025 09:10:12.415 2 000   255.00
      2 000 255.00
      2 000 255.00
12/12/2025 09:09:58.015 400   255.00
      400 255.00
      400 255.00
12/12/2025 09:09:51.964 400   255.00
      400 255.00
      400 255.00
12/12/2025 08:47:50.602 40   254.80
      40 254.80
      40 254.80
12/12/2025 08:09:44.057 20   254.85
      20 254.85
      20 254.85
12/12/2025 08:07:36.731 20   254.80
      20 254.80
      20 254.80
12/12/2025 08:05:44.070 20   254.90
      20 254.90
      20 254.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM