Lyxor ETF LevDAX Namens-Anteile o.N.
- Information
- Last
- Buy
- Sell
13
14
162.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:01:22.721 | 10 | 162.18 | |
10 | 162.18 | |||
10 | 162.18 | |||
16/07/2024 | 10:06:57.460 | 7 | 161.22 | |
7 | 161.22 | |||
7 | 161.22 | |||
16/07/2024 | 09:35:07.124 | 150 | 161.88 | |
150 | 161.88 | |||
150 | 161.88 | |||
16/07/2024 | 09:34:26.609 | 250 | 161.78 | |
250 | 161.78 | |||
250 | 161.78 | |||
16/07/2024 | 09:34:22.978 | 250 | 161.78 | |
250 | 161.78 | |||
250 | 161.78 | |||
16/07/2024 | 09:30:27.795 | 1 | 162.10 | |
1 | 162.10 | |||
1 | 162.10 | |||
16/07/2024 | 09:10:23.659 | 250 | 160.90 | |
250 | 160.90 | |||
250 | 160.90 | |||
16/07/2024 | 09:08:52.065 | 100 | 160.90 | |
100 | 160.90 | |||
100 | 160.90 | |||
16/07/2024 | 09:04:10.017 | 200 | 161.20 | |
200 | 161.20 | |||
200 | 161.20 | |||
16/07/2024 | 08:09:37.884 | 26 | 161.82 | |
26 | 161.82 | |||
26 | 161.82 | |||
16/07/2024 | 08:00:19.988 | 400 | 162.44 | |
400 | 162.44 | |||
400 | 162.44 | |||
16/07/2024 | 08:00:08.518 | 400 | 162.44 | |
400 | 162.44 | |||
400 | 162.44 | |||
16/07/2024 | 08:00:01.848 | 200 | 162.50 | |
200 | 162.50 | |||
200 | 162.50 | |||
16/07/2024 | 08:00:00.669 | 1 | 162.52 | |
1 | 162.52 | |||
1 | 162.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:03:59
Last Update:
16/07/2024 @ 13:03:59