Lyxor ETF LevDAX Namens-Anteile o.N.

11

12

250.90

Date Time Volume Order Volume Price
10/12/2025 21:31:44.048 20   250.90
      20 250.90
      20 250.90
10/12/2025 21:00:07.007 4   250.45
      4 250.45
      4 250.45
10/12/2025 20:23:39.700 808   249.30
      808 249.30
      808 249.30
10/12/2025 20:23:22.701 200   249.45
      200 249.45
      200 249.45
10/12/2025 20:20:06.932 36   249.65
      36 249.65
      36 249.65
10/12/2025 20:14:54.997 133   249.75
      133 249.75
      133 249.75
10/12/2025 16:50:03.632 130   248.10
      130 248.10
      130 248.10
10/12/2025 16:40:49.246 20   247.60
      20 247.60
      20 247.60
10/12/2025 15:09:57.210 2   247.25
      2 247.25
      2 247.25
10/12/2025 10:15:36.339 300   246.80
      300 246.80
      300 246.80
10/12/2025 10:15:15.503 300   246.80
      300 246.80
      300 246.80
10/12/2025 09:13:50.784 29   249.45
      29 249.45
      29 249.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM