Lyxor ETF LevDAX Namens-Anteile o.N.

73

70

245.10

Date Time Volume Order Volume Price
14/11/2025 18:10:49.707 200   245.10
      200 245.10
      200 245.10
14/11/2025 17:18:45.345 50   244.00
      50 244.00
      50 244.00
14/11/2025 17:10:42.911 20   243.60
      20 243.60
      20 243.60
14/11/2025 17:04:18.514 290   243.90
      290 243.90
      290 243.90
14/11/2025 16:49:49.308 40   244.50
      40 244.50
      40 244.50
14/11/2025 16:41:09.619 500   244.55
      500 244.55
      500 244.55
14/11/2025 16:27:10.118 24   243.65
      24 243.65
      24 243.65
14/11/2025 16:26:17.733 54   243.25
      54 243.25
      54 243.25
14/11/2025 16:10:54.013 290   243.95
      290 243.95
      290 243.95
14/11/2025 16:07:51.000 300   243.55
      300 243.55
      300 243.55
14/11/2025 16:01:23.960 20   243.40
      20 243.40
      20 243.40
14/11/2025 15:37:09.376 20   241.45
      20 241.45
      20 241.45
14/11/2025 15:36:22.317 1   241.25
      1 241.25
      1 241.25
14/11/2025 15:18:47.195 15   240.55
      15 240.55
      15 240.55
14/11/2025 15:09:49.411 36   241.05
      36 241.05
      36 241.05
14/11/2025 15:07:30.653 500   241.05
      500 241.05
      500 241.05
14/11/2025 15:06:52.174 500   241.05
      500 241.05
      500 241.05
14/11/2025 14:54:06.831 4   240.45
      4 240.45
      4 240.45
14/11/2025 14:30:38.903 15   239.40
      15 239.40
      15 239.40
14/11/2025 14:30:14.463 10   239.65
      10 239.65
      10 239.65
14/11/2025 14:07:38.990 500   239.75
      500 239.75
      500 239.75
14/11/2025 13:37:38.811 30   240.20
      30 240.20
      30 240.20
14/11/2025 13:10:05.579 3   239.85
      3 239.85
      3 239.85
14/11/2025 13:01:16.707 340   240.00
      340 240.00
      340 240.00
14/11/2025 13:01:13.348 500   240.00
      500 240.00
      500 240.00
14/11/2025 12:57:45.458 20   240.50
      20 240.50
      20 240.50
14/11/2025 12:55:14.753 10   240.15
      10 240.15
      10 240.15
14/11/2025 12:51:54.365 78   240.00
      54 240.00
      78 240.00
      24 240.00
14/11/2025 12:48:49.863 20   240.40
      20 240.40
      20 240.40
14/11/2025 12:36:29.878 200   240.90
      200 240.90
      200 240.90
14/11/2025 12:18:48.571 30   241.40
      30 241.40
      30 241.40
14/11/2025 12:12:48.319 500   240.70
      500 240.70
      500 240.70
14/11/2025 11:57:36.650 20   242.55
      20 242.55
      20 242.55
14/11/2025 11:53:01.222 400   243.00
      400 243.00
      400 243.00
14/11/2025 11:34:38.697 500   243.75
      500 243.75
      500 243.75
14/11/2025 11:00:54.170 20   243.75
      20 243.75
      20 243.75
14/11/2025 10:49:24.738 78   243.00
      54 243.00
      78 243.00
      24 243.00
14/11/2025 10:30:46.932 20   243.70
      20 243.70
      20 243.70
14/11/2025 10:30:01.211 16   244.10
      16 244.10
      16 244.10
14/11/2025 10:25:53.135 15   244.35
      15 244.35
      15 244.35
14/11/2025 10:09:19.188 86   244.85
      86 244.85
      86 244.85
14/11/2025 10:03:25.813 80   245.20
      80 245.20
      80 245.20
14/11/2025 09:59:48.739 110   244.60
      110 244.60
      110 244.60
14/11/2025 09:51:48.521 20   244.00
      20 244.00
      20 244.00
14/11/2025 09:47:36.251 100   243.85
      100 243.85
      100 243.85
14/11/2025 09:34:24.949 100   244.60
      100 244.60
      100 244.60
14/11/2025 09:32:40.373 70   244.30
      70 244.30
      70 244.30
14/11/2025 09:30:22.551 1   244.90
      1 244.90
      1 244.90
14/11/2025 09:24:04.105 150   245.10
      150 245.10
      150 245.10
14/11/2025 09:20:20.137 70   245.50
      70 245.50
      70 245.50
14/11/2025 09:17:42.142 200   245.55
      200 245.55
      200 245.55
14/11/2025 09:15:59.511 25   244.80
      25 244.80
      25 244.80
14/11/2025 09:15:50.116 173   245.00
      173 245.00
      173 245.00
14/11/2025 09:12:58.846 300   245.50
      300 245.50
      300 245.50
14/11/2025 09:11:41.583 500   245.50
      500 245.50
      500 245.50
14/11/2025 09:10:51.265 250   245.85
      250 245.85
      250 245.85
14/11/2025 09:09:17.643 326   246.00
      24 246.00
      326 246.00
      250 246.00
      52 246.00
14/11/2025 09:02:35.760 40   247.10
      40 247.10
      40 247.10
14/11/2025 08:32:09.227 20   247.50
      20 247.50
      20 247.50
14/11/2025 08:30:42.253 250   247.75
      250 247.75
      250 247.75
14/11/2025 08:30:31.279 200   247.70
      200 247.70
      200 247.70
14/11/2025 08:29:10.485 150   247.20
      150 247.20
      150 247.20
14/11/2025 08:09:45.363 150   248.50
      150 248.50
      150 248.50
14/11/2025 08:09:39.946 200   248.50
      200 248.50
      200 248.50
14/11/2025 08:08:02.911 200   248.60
      200 248.60
      200 248.60
14/11/2025 08:07:00.173 200   248.65
      200 248.65
      200 248.65
14/11/2025 08:06:05.993 200   248.70
      200 248.70
      200 248.70
14/11/2025 08:05:22.214 200   248.70
      200 248.70
      200 248.70
14/11/2025 08:04:05.441 150   248.85
      150 248.85
      150 248.85
14/11/2025 08:04:00.244 100   248.80
      100 248.80
      100 248.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM