Lyxor ETF LevDAX Namens-Anteile o.N.

21

22

169.50

Date Time Volume Order Volume Price
21/11/2024 18:44:51.728 300   169.50
      300 169.50
      300 169.50
21/11/2024 18:44:51.565 300   169.50
      300 169.50
      300 169.50
21/11/2024 18:44:51.377 300   169.50
      300 169.50
      300 169.50
21/11/2024 18:44:12.050 300   169.50
      300 169.50
      300 169.50
21/11/2024 18:41:59.529 20   169.48
      20 169.48
      20 169.48
21/11/2024 18:41:38.192 100   169.48
      100 169.48
      100 169.48
21/11/2024 18:28:16.449 500   169.24
      500 169.24
      500 169.24
21/11/2024 18:19:31.921 30   169.24
      30 169.24
      30 169.24
21/11/2024 17:00:16.551 500   169.06
      500 169.06
      500 169.06
21/11/2024 16:50:47.231 60   168.70
      60 168.70
      60 168.70
21/11/2024 16:43:46.991 500   168.44
      500 168.44
      500 168.44
21/11/2024 16:13:42.781 500   168.18
      500 168.18
      500 168.18
21/11/2024 15:50:32.825 900   168.18
      900 168.18
      900 168.18
21/11/2024 14:56:34.917 50   167.48
      50 167.48
      50 167.48
21/11/2024 13:25:45.562 100   168.08
      100 168.08
      100 168.08
21/11/2024 13:24:56.706 34   168.02
      34 168.02
      34 168.02
21/11/2024 13:05:29.789 15   167.84
      15 167.84
      15 167.84
21/11/2024 12:31:38.424 30   167.56
      30 167.56
      30 167.56
21/11/2024 10:40:06.735 40   164.92
      40 164.92
      40 164.92
21/11/2024 10:16:32.226 500   166.20
      500 166.20
      500 166.20
21/11/2024 09:36:07.736 200   165.64
      200 165.64
      200 165.64
21/11/2024 09:36:04.975 1 000   165.64
      1 000 165.64
      1 000 165.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM