Lyxor ETF LevDAX Namens-Anteile o.N.

42

43

254.25

Date Time Volume Order Volume Price
11/12/2025 21:41:51.036 4   254.25
      4 254.25
      4 254.25
11/12/2025 20:57:06.063 125   254.20
      125 254.20
      125 254.20
11/12/2025 20:57:05.915 200   254.20
      200 254.20
      200 254.20
11/12/2025 20:56:44.190 200   254.20
      200 254.20
      200 254.20
11/12/2025 20:55:40.112 200   254.20
      200 254.20
      200 254.20
11/12/2025 20:50:44.708 200   254.20
      200 254.20
      200 254.20
11/12/2025 20:37:42.605 120   254.10
      120 254.10
      120 254.10
11/12/2025 20:30:44.210 20   254.10
      20 254.10
      20 254.10
11/12/2025 20:18:49.666 200   254.20
      200 254.20
      200 254.20
11/12/2025 20:10:36.705 15   253.80
      15 253.80
      15 253.80
11/12/2025 20:10:32.597 42   253.85
      42 253.85
      42 253.85
11/12/2025 20:04:54.881 111   253.80
      111 253.80
      111 253.80
11/12/2025 19:31:08.824 1   253.90
      1 253.90
      1 253.90
11/12/2025 18:23:46.990 29   253.60
      29 253.60
      29 253.60
11/12/2025 17:12:00.404 20   252.50
      20 252.50
      20 252.50
11/12/2025 16:43:22.193 350   253.15
      350 253.15
      350 253.15
11/12/2025 16:39:00.534 19   253.05
      19 253.05
      19 253.05
11/12/2025 16:32:06.251 46   253.10
      46 253.10
      46 253.10
11/12/2025 16:31:41.645 40   253.10
      40 253.10
      40 253.10
11/12/2025 16:31:11.073 104   253.20
      104 253.20
      104 253.20
11/12/2025 16:18:52.533 164   253.25
      164 253.25
      164 253.25
11/12/2025 16:12:27.887 200   252.45
      200 252.45
      200 252.45
11/12/2025 16:12:27.518 400   252.45
      400 252.45
      400 252.45
11/12/2025 16:12:25.602 400   252.45
      400 252.45
      400 252.45
11/12/2025 15:54:22.320 38   251.70
      38 251.70
      38 251.70
11/12/2025 15:40:36.609 300   252.00
      300 252.00
      300 252.00
11/12/2025 15:33:02.934 100   252.05
      100 252.05
      100 252.05
11/12/2025 15:09:55.586 80   251.45
      80 251.45
      80 251.45
11/12/2025 15:09:54.685 400   251.45
      400 251.45
      400 251.45
11/12/2025 15:09:54.107 400   251.45
      400 251.45
      400 251.45
11/12/2025 15:09:52.502 400   251.45
      400 251.45
      400 251.45
11/12/2025 15:09:49.961 400   251.45
      400 251.45
      400 251.45
11/12/2025 15:05:13.953 250   251.25
      250 251.25
      250 251.25
11/12/2025 15:05:13.797 400   251.25
      400 251.25
      400 251.25
11/12/2025 15:05:10.035 400   251.25
      400 251.25
      400 251.25
11/12/2025 15:05:00.401 400   251.25
      400 251.25
      400 251.25
11/12/2025 15:03:58.050 400   251.25
      400 251.25
      400 251.25
11/12/2025 14:44:20.326 7   250.45
      7 250.45
      7 250.45
11/12/2025 14:36:47.579 8   250.25
      8 250.25
      8 250.25
11/12/2025 13:49:22.513 54   249.75
      54 249.75
      54 249.75
11/12/2025 09:30:40.271 150   248.10
      150 248.10
      150 248.10
11/12/2025 09:18:16.956 5   247.25
      5 247.25
      5 247.25
11/12/2025 09:04:41.270 200   247.15
      200 247.15
      200 247.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM