Lyxor ETF LevDAX Namens-Anteile o.N.

42

43

252.50

Date Time Volume Order Volume Price
24/10/2025 21:09:33.331 90   252.50
      90 252.50
      90 252.50
24/10/2025 21:08:41.163 200   252.50
      200 252.50
      200 252.50
24/10/2025 17:44:29.351 1   253.00
      1 253.00
      1 253.00
24/10/2025 17:27:27.605 65   252.90
      65 252.90
      65 252.90
24/10/2025 16:25:55.496 1   252.90
      1 252.90
      1 252.90
24/10/2025 15:46:04.587 1   252.85
      1 252.85
      1 252.85
24/10/2025 15:36:23.588 1   252.10
      1 252.10
      1 252.10
24/10/2025 14:30:57.816 300   252.80
      300 252.80
      300 252.80
24/10/2025 14:30:53.398 600   252.80
      600 252.80
      600 252.80
24/10/2025 12:55:09.486 200   251.75
      200 251.75
      200 251.75
24/10/2025 12:42:54.301 700   251.75
      700 251.75
      700 251.75
24/10/2025 12:42:12.207 11   251.75
      11 251.75
      11 251.75
24/10/2025 12:37:09.938 11   252.20
      11 252.20
      11 252.20
24/10/2025 12:19:31.644 600   252.60
      600 252.60
      600 252.60
24/10/2025 12:19:29.520 600   252.60
      600 252.60
      600 252.60
24/10/2025 12:19:17.079 600   252.60
      600 252.60
      600 252.60
24/10/2025 11:08:45.574 25   251.45
      25 251.45
      25 251.45
24/10/2025 11:08:11.300 25   251.65
      25 251.65
      25 251.65
24/10/2025 10:43:59.920 20   251.90
      20 251.90
      20 251.90
24/10/2025 10:29:19.471 500   251.70
      500 251.70
      500 251.70
24/10/2025 10:24:32.064 20   251.30
      20 251.30
      20 251.30
24/10/2025 09:56:20.220 200   252.00
      200 252.00
      200 252.00
24/10/2025 09:51:45.827 300   251.80
      300 251.80
      300 251.80
24/10/2025 09:51:45.676 300   251.80
      300 251.80
      300 251.80
24/10/2025 09:51:20.917 300   251.80
      300 251.80
      300 251.80
24/10/2025 09:48:36.560 300   252.00
      300 252.00
      300 252.00
24/10/2025 09:48:16.968 700   252.00
      700 252.00
      700 252.00
24/10/2025 09:47:55.833 300   252.00
      300 252.00
      300 252.00
24/10/2025 09:25:29.928 400   252.50
      400 252.50
      400 252.50
24/10/2025 09:25:21.473 500   252.50
      500 252.50
      500 252.50
24/10/2025 08:24:02.738 200   253.80
      200 253.80
      200 253.80
24/10/2025 08:24:02.543 200   253.80
      200 253.80
      200 253.80
24/10/2025 08:24:02.347 200   253.80
      200 253.80
      200 253.80
24/10/2025 08:24:02.210 200   253.80
      200 253.80
      200 253.80
24/10/2025 08:23:59.118 200   253.80
      200 253.80
      200 253.80
24/10/2025 08:23:28.422 200   253.80
      200 253.80
      200 253.80
24/10/2025 08:22:44.695 200   253.80
      200 253.80
      200 253.80
24/10/2025 08:15:52.447 200   253.80
      200 253.80
      200 253.80
24/10/2025 08:15:36.111 200   253.80
      200 253.80
      200 253.80
24/10/2025 08:09:52.192 9   253.65
      9 253.65
      9 253.65
24/10/2025 08:07:29.983 9   253.55
      9 253.55
      9 253.55
24/10/2025 08:05:00.884 9   253.60
      9 253.60
      9 253.60
24/10/2025 07:30:00.618 12   253.45
      12 253.45
      12 253.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM