Lyxor ETF LevDAX Namens-Anteile o.N.

32

33

256.05

Date Time Volume Order Volume Price
11/07/2025 21:55:59.071 5   256.05
      5 256.05
      5 256.05
11/07/2025 19:59:47.589 84   256.25
      84 256.25
      84 256.25
11/07/2025 19:13:47.070 1   256.30
      1 256.30
      1 256.30
11/07/2025 16:41:10.060 60   256.45
      60 256.45
      60 256.45
11/07/2025 16:39:35.562 100   256.50
      100 256.50
      100 256.50
11/07/2025 16:32:50.812 400   256.70
      400 256.70
      400 256.70
11/07/2025 16:16:10.780 20   256.45
      20 256.45
      20 256.45
11/07/2025 15:52:41.117 25   256.25
      25 256.25
      25 256.25
11/07/2025 15:48:06.077 20   256.45
      20 256.45
      20 256.45
11/07/2025 15:44:05.040 16   256.40
      16 256.40
      16 256.40
11/07/2025 15:00:18.545 1   256.75
      1 256.75
      1 256.75
11/07/2025 14:35:49.138 20   256.00
      20 256.00
      20 256.00
11/07/2025 14:25:18.571 400   255.80
      400 255.80
      400 255.80
11/07/2025 14:24:25.629 600   255.80
      600 255.80
      600 255.80
11/07/2025 14:08:39.666 100   256.25
      100 256.25
      100 256.25
11/07/2025 13:34:23.439 300   256.65
      300 256.65
      300 256.65
11/07/2025 13:25:39.154 20   256.15
      20 256.15
      20 256.15
11/07/2025 12:51:15.310 10   255.30
      10 255.30
      10 255.30
11/07/2025 11:57:58.920 100   255.00
      100 255.00
      100 255.00
11/07/2025 11:57:39.302 4   255.00
      4 255.00
      4 255.00
11/07/2025 11:46:30.307 155   255.85
      155 255.85
      155 255.85
11/07/2025 11:22:08.092 30   255.85
      30 255.85
      30 255.85
11/07/2025 11:02:40.329 10   256.15
      10 256.15
      10 256.15
11/07/2025 10:33:13.081 5   255.90
      5 255.90
      5 255.90
11/07/2025 10:32:40.890 10   256.00
      10 256.00
      10 256.00
11/07/2025 09:23:15.139 1   258.25
      1 258.25
      1 258.25
11/07/2025 08:43:31.679 40   258.05
      40 258.05
      40 258.05
11/07/2025 08:14:49.403 2   258.70
      2 258.70
      2 258.70
11/07/2025 08:11:19.945 200   258.50
      200 258.50
      200 258.50
11/07/2025 08:11:05.170 200   258.35
      200 258.35
      200 258.35
11/07/2025 07:57:17.789 100   259.00
      100 259.00
      100 259.00
11/07/2025 07:49:56.656 60   259.40
      60 259.40
      60 259.40
11/07/2025 07:30:00.336 21   259.85
      21 259.85
      21 259.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM