Lyxor ETF LevDAX Namens-Anteile o.N.

13

14

162.18

Date Time Volume Order Volume Price
16/07/2024 11:01:22.721 10   162.18
      10 162.18
      10 162.18
16/07/2024 10:06:57.460 7   161.22
      7 161.22
      7 161.22
16/07/2024 09:35:07.124 150   161.88
      150 161.88
      150 161.88
16/07/2024 09:34:26.609 250   161.78
      250 161.78
      250 161.78
16/07/2024 09:34:22.978 250   161.78
      250 161.78
      250 161.78
16/07/2024 09:30:27.795 1   162.10
      1 162.10
      1 162.10
16/07/2024 09:10:23.659 250   160.90
      250 160.90
      250 160.90
16/07/2024 09:08:52.065 100   160.90
      100 160.90
      100 160.90
16/07/2024 09:04:10.017 200   161.20
      200 161.20
      200 161.20
16/07/2024 08:09:37.884 26   161.82
      26 161.82
      26 161.82
16/07/2024 08:00:19.988 400   162.44
      400 162.44
      400 162.44
16/07/2024 08:00:08.518 400   162.44
      400 162.44
      400 162.44
16/07/2024 08:00:01.848 200   162.50
      200 162.50
      200 162.50
16/07/2024 08:00:00.669 1   162.52
      1 162.52
      1 162.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM