Amundi DAX II UCITS ETF Acc

50

51

216.85

Date Time Volume Order Volume Price
18/09/2025 21:07:33.449 5   216.85
      5 216.85
      5 216.85
18/09/2025 21:06:30.908 5   216.80
      5 216.80
      5 216.80
18/09/2025 20:46:49.001 23   216.70
      23 216.70
      23 216.70
18/09/2025 18:07:21.288 2   216.30
      2 216.30
      2 216.30
18/09/2025 17:27:39.508 2   216.50
      2 216.50
      2 216.50
18/09/2025 17:19:56.363 1   216.30
      1 216.30
      1 216.30
18/09/2025 17:19:23.871 1   216.30
      1 216.30
      1 216.30
18/09/2025 17:18:47.334 1   216.25
      1 216.25
      1 216.25
18/09/2025 16:42:28.137 3   216.10
      3 216.10
      3 216.10
18/09/2025 16:42:09.436 9   216.15
      9 216.15
      9 216.15
18/09/2025 16:42:08.202 1   216.15
      1 216.15
      1 216.15
18/09/2025 16:19:01.957 21   216.20
      21 216.20
      21 216.20
18/09/2025 16:09:18.636 5   216.05
      5 216.05
      5 216.05
18/09/2025 15:36:22.586 1   215.80
      1 215.80
      1 215.80
18/09/2025 14:56:14.980 115   216.00
      115 216.00
      115 216.00
18/09/2025 14:20:48.759 23   215.85
      23 215.85
      23 215.85
18/09/2025 13:54:39.300 1   216.05
      1 216.05
      1 216.05
18/09/2025 13:17:40.261 1   216.25
      1 216.25
      1 216.25
18/09/2025 12:35:12.374 10   216.20
      10 216.20
      10 216.20
18/09/2025 12:30:17.862 5   216.20
      5 216.20
      5 216.20
18/09/2025 12:22:15.208 46   216.25
      46 216.25
      46 216.25
18/09/2025 12:08:50.054 46   216.20
      46 216.20
      46 216.20
18/09/2025 11:26:21.527 500   216.15
      500 216.15
      500 216.15
18/09/2025 11:14:09.054 9   216.35
      9 216.35
      9 216.35
18/09/2025 10:51:43.620 12   216.50
      12 216.50
      12 216.50
18/09/2025 10:41:00.431 1   216.35
      1 216.35
      1 216.35
18/09/2025 10:27:57.064 18   216.10
      18 216.10
      18 216.10
18/09/2025 09:50:44.862 14   215.90
      14 215.90
      14 215.90
18/09/2025 09:46:55.666 5   215.90
      5 215.90
      5 215.90
18/09/2025 09:44:15.231 40   215.80
      40 215.80
      40 215.80
18/09/2025 09:41:08.231 100   215.65
      100 215.65
      100 215.65
18/09/2025 09:41:01.946 1   215.65
      1 215.65
      1 215.65
18/09/2025 09:37:10.020 1   215.60
      1 215.60
      1 215.60
18/09/2025 09:33:26.528 3   215.65
      3 215.65
      3 215.65
18/09/2025 09:33:02.793 1   215.75
      1 215.75
      1 215.75
18/09/2025 09:31:33.961 1   215.70
      1 215.70
      1 215.70
18/09/2025 09:31:22.755 1   215.65
      1 215.65
      1 215.65
18/09/2025 09:28:34.326 1   215.80
      1 215.80
      1 215.80
18/09/2025 09:24:50.210 3   215.85
      3 215.85
      3 215.85
18/09/2025 09:24:36.027 1   215.90
      1 215.90
      1 215.90
18/09/2025 09:19:03.902 1   216.00
      1 216.00
      1 216.00
18/09/2025 09:18:41.769 10   215.95
      10 215.95
      10 215.95
18/09/2025 09:16:45.680 15   215.80
      15 215.80
      15 215.80
18/09/2025 09:16:04.685 1   215.85
      1 215.85
      1 215.85
18/09/2025 09:07:42.540 3   215.15
      3 215.15
      3 215.15
18/09/2025 09:07:35.896 1   215.20
      1 215.20
      1 215.20
18/09/2025 09:06:47.491 1   215.15
      1 215.15
      1 215.15
18/09/2025 09:04:14.656 1   215.15
      1 215.15
      1 215.15
18/09/2025 08:57:09.605 1   214.70
      1 214.70
      1 214.70
18/09/2025 08:00:03.442 1   214.15
      1 214.15
      1 214.15
18/09/2025 07:30:58.747 1   214.45
      1 214.45
      1 214.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM