Lyxor ETF DAX

4

5

170.08

Date Time Volume Order Volume Price
16/07/2024 11:04:46.862 9   170.08
      9 170.08
      9 170.08
16/07/2024 09:30:27.809 5   170.22
      5 170.22
      5 170.22
16/07/2024 09:19:58.960 30   169.94
      30 169.94
      30 169.94
16/07/2024 09:04:15.952 12   169.64
      12 169.64
      12 169.64
16/07/2024 08:00:00.720 4   170.46
      4 170.46
      4 170.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM