Lyxor ETF DAX

61

60

218.80

Date Time Volume Order Volume Price
03/07/2025 21:45:10.817 24   218.80
      24 218.80
      24 218.80
03/07/2025 20:42:42.355 1   218.85
      1 218.85
      1 218.85
03/07/2025 20:21:25.600 5   218.95
      5 218.95
      5 218.95
03/07/2025 19:36:57.981 1   218.85
      1 218.85
      1 218.85
03/07/2025 19:26:37.832 3   218.80
      3 218.80
      3 218.80
03/07/2025 19:12:26.100 14   218.75
      14 218.75
      14 218.75
03/07/2025 18:07:40.363 13   218.75
      13 218.75
      13 218.75
03/07/2025 18:00:01.866 42   218.90
      42 218.90
      42 218.90
03/07/2025 17:55:13.832 1   219.00
      1 219.00
      1 219.00
03/07/2025 17:40:52.481 3   218.95
      3 218.95
      3 218.95
03/07/2025 17:40:13.052 2   218.95
      2 218.95
      2 218.95
03/07/2025 17:37:16.199 20   218.90
      20 218.90
      20 218.90
03/07/2025 17:21:37.930 2   218.60
      2 218.60
      2 218.60
03/07/2025 16:26:18.095 4   218.65
      4 218.65
      4 218.65
03/07/2025 16:13:35.790 5   218.80
      5 218.80
      5 218.80
03/07/2025 16:10:38.144 30   218.85
      30 218.85
      30 218.85
03/07/2025 16:00:15.716 1   219.15
      1 219.15
      1 219.15
03/07/2025 15:54:10.146 5   218.70
      5 218.70
      5 218.70
03/07/2025 15:36:25.887 1   218.25
      1 218.25
      1 218.25
03/07/2025 15:20:29.432 1   218.50
      1 218.50
      1 218.50
03/07/2025 14:41:58.196 229   218.40
      229 218.40
      229 218.40
03/07/2025 14:23:25.864 1   217.65
      1 217.65
      1 217.65
03/07/2025 14:09:29.300 13   218.05
      13 218.05
      13 218.05
03/07/2025 12:19:50.755 10   217.60
      10 217.60
      10 217.60
03/07/2025 12:11:08.913 22   217.65
      22 217.65
      22 217.65
03/07/2025 11:53:35.712 7   217.55
      7 217.55
      7 217.55
03/07/2025 10:59:22.634 2   217.75
      2 217.75
      2 217.75
03/07/2025 10:49:02.674 1   218.15
      1 218.15
      1 218.15
03/07/2025 10:41:10.133 60   218.10
      60 218.10
      60 218.10
03/07/2025 10:39:00.319 100   218.20
      100 218.20
      100 218.20
03/07/2025 10:36:32.342 25   218.10
      25 218.10
      25 218.10
03/07/2025 10:04:06.010 29   218.25
      29 218.25
      29 218.25
03/07/2025 09:43:39.671 14   218.50
      14 218.50
      14 218.50
03/07/2025 09:36:03.750 1   218.40
      1 218.40
      1 218.40
03/07/2025 09:35:58.532 3   218.35
      3 218.35
      3 218.35
03/07/2025 09:35:32.368 1   218.40
      1 218.40
      1 218.40
03/07/2025 09:29:43.430 1   218.10
      1 218.10
      1 218.10
03/07/2025 09:29:40.386 10   218.05
      10 218.05
      10 218.05
03/07/2025 09:25:19.860 8   218.00
      8 218.00
      8 218.00
03/07/2025 09:20:34.490 1   218.00
      1 218.00
      1 218.00
03/07/2025 09:16:44.930 3   218.20
      3 218.20
      3 218.20
03/07/2025 09:16:03.676 1   218.25
      1 218.25
      1 218.25
03/07/2025 09:15:38.122 1   218.25
      1 218.25
      1 218.25
03/07/2025 09:13:34.808 1   218.35
      1 218.35
      1 218.35
03/07/2025 09:12:40.230 60   218.20
      60 218.20
      60 218.20
03/07/2025 09:11:35.799 30   218.15
      30 218.15
      30 218.15
03/07/2025 09:08:44.006 1   218.35
      1 218.35
      1 218.35
03/07/2025 09:08:06.569 3   218.30
      3 218.30
      3 218.30
03/07/2025 09:07:10.223 1   218.40
      1 218.40
      1 218.40
03/07/2025 09:04:12.540 28   218.45
      28 218.45
      27 218.45
      1 218.45
03/07/2025 08:47:40.556 14   218.45
      14 218.45
      14 218.45
03/07/2025 08:42:16.684 42   218.30
      42 218.30
      42 218.30
03/07/2025 08:39:04.854 68   218.30
      68 218.30
      68 218.30
03/07/2025 08:12:00.630 100   218.10
      100 218.10
      100 218.10
03/07/2025 08:02:46.996 1   218.00
      1 218.00
      1 218.00
03/07/2025 08:01:16.143 3   217.95
      3 217.95
      3 217.95
03/07/2025 08:01:02.949 1   218.00
      1 218.00
      1 218.00
03/07/2025 07:50:28.243 9   218.05
      9 218.05
      9 218.05
03/07/2025 07:41:09.640 20   217.95
      20 217.95
      20 217.95
03/07/2025 07:30:12.373 5   217.95
      5 217.95
      5 217.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM