Lyxor ETF DAX

29

27

176.04

Date Time Volume Order Volume Price
21/11/2024 20:59:38.906 6   176.04
      6 176.04
      6 176.04
21/11/2024 19:52:09.904 10   175.96
      10 175.96
      10 175.96
21/11/2024 19:46:12.352 4   176.08
      4 176.08
      4 176.08
21/11/2024 19:34:14.788 3   176.42
      3 176.42
      3 176.42
21/11/2024 19:31:31.130 95   176.16
      95 176.16
      95 176.16
21/11/2024 16:46:04.724 11   175.50
      11 175.50
      11 175.50
21/11/2024 16:40:33.940 1   175.32
      1 175.32
      1 175.32
21/11/2024 15:46:17.398 1   175.20
      1 175.20
      1 175.20
21/11/2024 15:36:33.519 2   174.66
      2 174.66
      2 174.66
21/11/2024 15:26:49.435 1   175.20
      1 175.20
      1 175.20
21/11/2024 14:19:28.283 13   175.24
      13 175.24
      13 175.24
21/11/2024 14:14:52.945 581   175.10
      581 175.10
      581 175.10
21/11/2024 12:16:57.687 15   174.98
      15 174.98
      15 174.98
21/11/2024 12:08:31.383 2   174.62
      2 174.62
      2 174.62
21/11/2024 11:42:11.965 3   174.40
      3 174.40
      3 174.40
21/11/2024 11:19:46.688 1   174.22
      1 174.22
      1 174.22
21/11/2024 11:13:33.315 2   174.36
      2 174.36
      2 174.36
21/11/2024 11:03:40.372 3   174.38
      3 174.38
      3 174.38
21/11/2024 10:52:49.524 6   174.14
      6 174.14
      6 174.14
21/11/2024 10:24:46.541 250   173.84
      250 173.84
      250 173.84
21/11/2024 10:16:59.258 3   174.26
      3 174.26
      3 174.26
21/11/2024 10:12:36.238 5   174.22
      5 174.22
      5 174.22
21/11/2024 10:11:38.596 2   174.04
      2 174.04
      2 174.04
21/11/2024 09:30:09.156 2   174.30
      2 174.30
      2 174.30
21/11/2024 08:01:36.281 3   175.40
      3 175.40
      3 175.40
21/11/2024 08:00:45.449 1   175.44
      1 175.44
      1 175.44
21/11/2024 08:00:00.496 42   175.28
      41 175.28
      1 175.28
      16 175.28
      25 175.28
      1 175.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM