JPMorgan-US Val.FundAct.Nom.AHed.(EUR)(acc.)oN

4

5

18.861

Date Time Volume Order Volume Price
03/04/2025 15:21:25.264 584   18.861
      584 18.861
      584 18.861
03/04/2025 15:17:51.753 583   18.883
      583 18.883
      583 18.883
03/04/2025 10:32:52.719 576   19.104
      576 19.104
      576 19.104
03/04/2025 10:30:10.477 577   19.088
      577 19.088
      577 19.088
03/04/2025 09:18:34.371 580   18.93
      580 18.93
      580 18.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM