BGF - World Technology Fund Act. Nom. Cl A2 EUR oN

24

16

72.215

Date Time Volume Order Volume Price
03/04/2025 21:54:09.491 29   72.215
      29 72.215
      29 72.215
03/04/2025 21:43:59.593 120   71.775
      120 71.775
      120 71.775
03/04/2025 21:14:56.561 4   70.939
      4 70.939
      4 70.939
03/04/2025 18:39:41.280 871   73.26
      738 73.26
      871 73.26
      133 73.26
03/04/2025 18:37:24.409 152   72.501
      152 72.501
      152 72.501
03/04/2025 18:36:39.925 4   72.497
      4 72.497
      4 72.497
03/04/2025 13:25:06.263 370   71.871
      370 71.871
      330 71.871
      40 71.871
03/04/2025 13:07:46.552 40   72.50
      40 72.50
      40 72.50
03/04/2025 12:25:42.110 50   72.50
      50 72.50
      50 72.50
03/04/2025 12:07:09.414 32   72.50
      32 72.50
      32 72.50
03/04/2025 12:07:09.399 58   72.50
      58 72.50
      12 72.50
      46 72.50
03/04/2025 10:03:18.705 25   73.096
      25 73.096
      25 73.096
03/04/2025 08:00:29.861 47   73.775
      47 73.775
      47 73.775
03/04/2025 07:50:27.808 100   73.792
      100 73.792
      100 73.792
03/04/2025 07:40:18.499 20   73.92
      20 73.92
      20 73.92
03/04/2025 07:32:10.575 49   73.846
      49 73.846
      23 73.846
      26 73.846
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM