DJE - Dividende & Substanz

5

6

567.247

Date Time Volume Order Volume Price
03/04/2025 12:01:37.783 5   567.247
      5 567.247
      5 567.247
03/04/2025 12:01:16.984 20   567.285
      20 567.285
      20 567.285
03/04/2025 12:00:50.232 20   567.264
      20 567.264
      20 567.264
03/04/2025 08:29:16.291 8   571.047
      8 571.047
      8 571.047
03/04/2025 08:29:14.120 11   571.079
      11 571.079
      11 571.079
03/04/2025 08:26:57.264 11   571.047
      11 571.047
      11 571.047
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM