Ethna-Aktiv E

6

4

144.025

Date Time Volume Order Volume Price
04/04/2025 16:41:22.683 77   144.025
      77 144.025
      77 144.025
04/04/2025 16:32:10.467 123   142.725
      1 142.725
      123 142.725
      1 142.725
      120 142.725
      1 142.725
04/04/2025 16:32:00.131 500   142.737
      500 142.737
      500 142.737
04/04/2025 16:29:07.369 1   144.307
      1 144.307
      1 144.307
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM