Lupus alpha Fds-Sma.German Ch. Inh.-Anteile A o.N.

7

7

418.252

Date Time Volume Order Volume Price
21/11/2024 19:42:57.295 1   418.252
      1 418.252
      1 418.252
21/11/2024 15:28:23.880 3   411.743
      3 411.743
      3 411.743
21/11/2024 15:27:59.838 2   411.766
      2 411.766
      2 411.766
21/11/2024 08:03:00.900 11   413.522
      11 413.522
      11 413.522
21/11/2024 08:01:11.537 15   413.504
      15 413.504
      15 413.504
21/11/2024 08:00:52.346 15   413.505
      15 413.505
      15 413.505
21/11/2024 08:00:41.155 15   413.506
      11 413.506
      15 413.506
      4 413.506
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM