Fidelity Fds-Gl Technology Fd

19

18

73.00

Date Time Volume Order Volume Price
22/11/2024 21:57:40.549 7   73.00
      7 73.00
      7 73.00
22/11/2024 17:30:13.856 62   71.961
      62 71.961
      62 71.961
22/11/2024 17:15:01.212 45   71.939
      20 71.939
      25 71.939
      45 71.939
22/11/2024 16:29:53.484 20   72.338
      20 72.338
      20 72.338
22/11/2024 15:43:09.613 40   72.043
      40 72.043
      40 72.043
22/11/2024 15:30:38.087 14   72.444
      14 72.444
      14 72.444
22/11/2024 14:52:26.979 12   72.355
      12 72.355
      12 72.355
22/11/2024 14:43:11.906 42   72.412
      42 72.412
      42 72.412
22/11/2024 14:41:59.448 100   72.376
      100 72.376
      100 72.376
22/11/2024 14:27:04.030 14   72.418
      14 72.418
      14 72.418
22/11/2024 14:25:03.925 33   72.404
      33 72.404
      33 72.404
22/11/2024 13:50:16.148 3   71.841
      3 71.841
      3 71.841
22/11/2024 13:46:01.367 152   72.472
      152 72.472
      152 72.472
22/11/2024 13:45:34.161 152   72.428
      152 72.428
      152 72.428
22/11/2024 11:29:50.984 20   72.873
      20 72.873
      20 72.873
22/11/2024 11:19:02.283 15   72.247
      15 72.247
      15 72.247
22/11/2024 09:52:30.360 1   71.977
      1 71.977
      1 71.977
22/11/2024 08:00:02.153 17   71.765
      17 71.765
      17 71.765
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM