SES S.A.

67

64

5.445

Date Time Volume Order Volume Price
28/11/2025 20:22:43.215 58   5.445
      58 5.445
      58 5.445
28/11/2025 20:13:47.564 1   5.485
      1 5.485
      1 5.485
28/11/2025 20:13:46.663 65   5.485
      65 5.485
      65 5.485
28/11/2025 19:52:07.037 37   5.485
      37 5.485
      37 5.485
28/11/2025 19:40:00.117 20   5.485
      20 5.485
      20 5.485
28/11/2025 19:14:51.108 37   5.485
      37 5.485
      37 5.485
28/11/2025 17:40:39.255 38   5.435
      38 5.435
      38 5.435
28/11/2025 17:40:02.736 520   5.475
      520 5.475
      520 5.475
28/11/2025 17:39:19.302 520   5.505
      520 5.505
      520 5.505
28/11/2025 17:39:18.200 1 300   5.505
      1 300 5.505
      1 300 5.505
28/11/2025 17:38:10.665 560   5.50
      560 5.50
      560 5.50
28/11/2025 17:36:06.157 2   5.50
      2 5.50
      2 5.50
28/11/2025 17:25:52.235 1 820   5.505
      1 820 5.505
      1 820 5.505
28/11/2025 17:14:08.815 200   5.55
      200 5.55
      200 5.55
28/11/2025 16:41:45.200 3   5.535
      3 5.535
      3 5.535
28/11/2025 16:40:03.617 25   5.55
      25 5.55
      25 5.55
28/11/2025 16:26:13.913 18   5.555
      18 5.555
      18 5.555
28/11/2025 16:19:07.294 24   5.52
      24 5.52
      24 5.52
28/11/2025 15:26:07.810 1 750   5.52
      1 750 5.52
      1 750 5.52
28/11/2025 15:04:58.476 27   5.50
      27 5.50
      27 5.50
28/11/2025 15:02:16.646 1 400   5.495
      1 400 5.495
      1 400 5.495
28/11/2025 14:46:20.973 250   5.495
      250 5.495
      250 5.495
28/11/2025 13:44:45.349 500   5.485
      500 5.485
      500 5.485
28/11/2025 13:40:25.630 200   5.49
      200 5.49
      200 5.49
28/11/2025 13:39:30.031 500   5.47
      500 5.47
      500 5.47
28/11/2025 12:59:50.097 1   5.48
      1 5.48
      1 5.48
28/11/2025 12:59:31.277 7   5.46
      7 5.46
      7 5.46
28/11/2025 12:26:17.161 199   5.49
      199 5.49
      199 5.49
28/11/2025 12:17:47.735 400   5.485
      400 5.485
      400 5.485
28/11/2025 11:58:36.037 15   5.475
      15 5.475
      15 5.475
28/11/2025 11:38:52.342 1   5.465
      1 5.465
      1 5.465
28/11/2025 11:38:14.696 95   5.455
      95 5.455
      95 5.455
28/11/2025 11:30:42.346 175   5.46
      175 5.46
      175 5.46
28/11/2025 11:22:03.150 400   5.475
      400 5.475
      400 5.475
28/11/2025 10:53:09.322 3   5.445
      3 5.445
      3 5.445
28/11/2025 10:52:54.227 47   5.47
      47 5.47
      47 5.47
28/11/2025 10:42:36.314 1 000   5.48
      1 000 5.48
      975 5.48
      25 5.48
28/11/2025 10:29:48.506 100   5.44
      100 5.44
      100 5.44
28/11/2025 10:12:24.872 20   5.415
      20 5.415
      20 5.415
28/11/2025 10:08:07.452 750   5.42
      750 5.42
      750 5.42
28/11/2025 10:06:37.707 28   5.42
      28 5.42
      28 5.42
28/11/2025 09:56:13.660 100   5.425
      100 5.425
      100 5.425
28/11/2025 09:37:28.531 122   5.44
      122 5.44
      122 5.44
28/11/2025 09:24:41.340 19   5.39
      19 5.39
      19 5.39
28/11/2025 09:22:55.169 19   5.42
      19 5.42
      19 5.42
28/11/2025 09:20:50.002 500   5.39
      500 5.39
      500 5.39
28/11/2025 09:04:43.779 25   5.365
      25 5.365
      25 5.365
28/11/2025 09:03:11.600 500   5.445
      500 5.445
      500 5.445
28/11/2025 09:01:59.464 270   5.475
      270 5.475
      270 5.475
28/11/2025 09:01:53.699 500   5.475
      500 5.475
      500 5.475
28/11/2025 09:01:10.151 1 180   5.475
      1 180 5.475
      1 180 5.475
28/11/2025 09:00:57.983 25   5.475
      25 5.475
      25 5.475
28/11/2025 08:30:06.053 18   5.425
      18 5.425
      18 5.425
28/11/2025 08:29:58.255 10   5.41
      10 5.41
      10 5.41
28/11/2025 08:24:00.560 13   5.40
      13 5.40
      13 5.40
28/11/2025 08:14:53.412 500   5.405
      500 5.405
      500 5.405
28/11/2025 08:00:09.203 2   5.375
      2 5.375
      2 5.375
28/11/2025 07:34:18.290 590   5.38
      590 5.38
      590 5.38
28/11/2025 07:33:54.520 590   5.36
      590 5.36
      590 5.36
28/11/2025 07:33:39.092 500   5.34
      500 5.34
      500 5.34
28/11/2025 07:33:32.755 1 000   5.33
      1 000 5.33
      1 000 5.33
28/11/2025 07:33:18.778 590   5.325
      590 5.325
      590 5.325
28/11/2025 07:31:58.021 590   5.325
      590 5.325
      590 5.325
28/11/2025 07:30:10.563 590   5.315
      590 5.315
      590 5.315
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)