SES S.A.

13

14

4.94

Date Time Volume Order Volume Price
26/07/2024 20:50:39.554 2   4.94
      2 4.94
      2 4.94
26/07/2024 19:02:28.852 4   4.946
      4 4.946
      4 4.946
26/07/2024 18:47:12.112 1 050   4.97
      1 050 4.97
      1 050 4.97
26/07/2024 17:37:25.163 1   4.976
      1 4.976
      1 4.976
26/07/2024 17:15:05.044 515   4.958
      515 4.958
      515 4.958
26/07/2024 17:12:16.921 31   4.958
      31 4.958
      31 4.958
26/07/2024 16:16:47.733 2 000   4.936
      2 000 4.936
      2 000 4.936
26/07/2024 13:42:43.179 4 000   4.918
      4 000 4.918
      4 000 4.918
26/07/2024 11:39:02.956 300   4.90
      300 4.90
      300 4.90
26/07/2024 08:50:17.036 5   4.91
      5 4.91
      5 4.91
26/07/2024 08:41:47.649 1   4.938
      1 4.938
      1 4.938
26/07/2024 08:27:31.002 230   4.92
      230 4.92
      230 4.92
26/07/2024 08:13:53.756 3   4.926
      3 4.926
      3 4.926
26/07/2024 08:02:39.328 4   4.928
      4 4.928
      4 4.928
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)