SES S.A.

47

46

6.36

Date Time Volume Order Volume Price
14/07/2025 20:34:40.259 15   6.36
      15 6.36
      15 6.36
14/07/2025 20:29:27.806 31   6.36
      31 6.36
      31 6.36
14/07/2025 20:28:23.557 100   6.36
      100 6.36
      100 6.36
14/07/2025 20:27:39.112 3   6.34
      3 6.34
      3 6.34
14/07/2025 20:27:28.558 6   6.36
      6 6.36
      6 6.36
14/07/2025 20:21:19.118 79   6.36
      79 6.36
      79 6.36
14/07/2025 20:01:59.643 830   6.31
      830 6.31
      830 6.31
14/07/2025 19:42:05.392 200   6.31
      200 6.31
      200 6.31
14/07/2025 18:43:50.645 380   6.31
      380 6.31
      380 6.31
14/07/2025 18:34:04.853 30   6.305
      30 6.305
      30 6.305
14/07/2025 18:18:19.650 30   6.30
      30 6.30
      30 6.30
14/07/2025 17:13:01.919 1 000   6.29
      1 000 6.29
      1 000 6.29
14/07/2025 17:00:53.863 1 590   6.285
      1 590 6.285
      1 590 6.285
14/07/2025 16:49:57.430 2 461   6.305
      2 461 6.305
      2 461 6.305
14/07/2025 16:48:52.906 1 590   6.315
      1 590 6.315
      1 590 6.315
14/07/2025 16:22:01.783 250   6.28
      250 6.28
      250 6.28
14/07/2025 16:13:02.454 45   6.305
      45 6.305
      45 6.305
14/07/2025 16:12:20.742 9   6.315
      9 6.315
      9 6.315
14/07/2025 15:56:10.513 100   6.32
      100 6.32
      100 6.32
14/07/2025 15:38:29.599 200   6.275
      200 6.275
      200 6.275
14/07/2025 14:26:58.767 295   6.29
      295 6.29
      295 6.29
14/07/2025 14:22:43.400 64   6.28
      64 6.28
      64 6.28
14/07/2025 14:22:12.867 25   6.27
      25 6.27
      25 6.27
14/07/2025 12:07:13.106 860   6.375
      860 6.375
      860 6.375
14/07/2025 11:25:57.611 10   6.375
      10 6.375
      10 6.375
14/07/2025 11:24:28.167 166   6.365
      166 6.365
      166 6.365
14/07/2025 11:20:24.827 167   6.385
      167 6.385
      167 6.385
14/07/2025 11:07:47.312 1 000   6.37
      1 000 6.37
      1 000 6.37
14/07/2025 11:06:53.366 1   6.37
      1 6.37
      1 6.37
14/07/2025 10:40:28.725 1 000   6.32
      1 000 6.32
      1 000 6.32
14/07/2025 10:32:52.422 20   6.37
      20 6.37
      20 6.37
14/07/2025 10:31:58.601 1 285   6.335
      1 285 6.335
      1 285 6.335
14/07/2025 10:22:37.817 1 305   6.28
      1 305 6.28
      1 305 6.28
14/07/2025 10:11:18.261 200   6.27
      200 6.27
      200 6.27
14/07/2025 10:04:32.204 956   6.26
      956 6.26
      956 6.26
14/07/2025 09:32:04.343 4   6.315
      4 6.315
      4 6.315
14/07/2025 09:07:27.383 1 000   6.28
      1 000 6.28
      1 000 6.28
14/07/2025 08:03:59.512 1   6.19
      1 6.19
      1 6.19
14/07/2025 08:03:20.775 1   6.19
      1 6.19
      1 6.19
14/07/2025 08:02:22.469 162   6.14
      20 6.14
      75 6.14
      67 6.14
      162 6.14
14/07/2025 08:01:14.080 172   6.175
      172 6.175
      172 6.175
14/07/2025 07:58:26.193 850   6.19
      850 6.19
      850 6.19
14/07/2025 07:48:55.369 161   6.21
      161 6.21
      161 6.21
14/07/2025 07:48:42.646 850   6.225
      850 6.225
      850 6.225
14/07/2025 07:47:09.363 850   6.295
      850 6.295
      850 6.295
14/07/2025 07:30:32.858 161   6.29
      161 6.29
      161 6.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)