SES S.A.

45

41

5.255

Date Time Volume Order Volume Price
16/12/2025 18:04:40.429 50   5.255
      50 5.255
      50 5.255
16/12/2025 17:24:05.003 1 000   5.23
      1 000 5.23
      1 000 5.23
16/12/2025 17:07:17.739 10   5.245
      10 5.245
      10 5.245
16/12/2025 17:05:19.253 200   5.235
      200 5.235
      200 5.235
16/12/2025 16:56:26.501 20   5.245
      20 5.245
      20 5.245
16/12/2025 16:49:49.640 500   5.235
      500 5.235
      500 5.235
16/12/2025 16:21:13.150 100   5.25
      100 5.25
      100 5.25
16/12/2025 16:19:50.694 2   5.26
      2 5.26
      2 5.26
16/12/2025 16:18:13.961 150   5.26
      150 5.26
      150 5.26
16/12/2025 16:00:06.906 1   5.285
      1 5.285
      1 5.285
16/12/2025 15:50:38.783 50   5.275
      50 5.275
      50 5.275
16/12/2025 15:26:46.505 29   5.275
      29 5.275
      29 5.275
16/12/2025 14:52:11.459 200   5.27
      200 5.27
      200 5.27
16/12/2025 14:52:04.774 540   5.275
      540 5.275
      540 5.275
16/12/2025 14:49:35.844 61   5.285
      61 5.285
      61 5.285
16/12/2025 14:48:43.394 19   5.285
      19 5.285
      19 5.285
16/12/2025 12:06:53.354 235   5.265
      235 5.265
      235 5.265
16/12/2025 12:01:50.196 800   5.25
      800 5.25
      800 5.25
16/12/2025 12:01:41.193 392   5.25
      392 5.25
      100 5.25
      292 5.25
16/12/2025 11:04:55.729 300   5.235
      300 5.235
      300 5.235
16/12/2025 10:38:00.348 3   5.28
      3 5.28
      3 5.28
16/12/2025 10:37:53.604 29   5.30
      29 5.30
      29 5.30
16/12/2025 10:11:20.150 375   5.33
      375 5.33
      375 5.33
16/12/2025 10:09:19.319 145   5.31
      145 5.31
      145 5.31
16/12/2025 10:01:38.360 1   5.325
      1 5.325
      1 5.325
16/12/2025 09:53:37.585 237   5.315
      237 5.315
      237 5.315
16/12/2025 09:53:37.475 1 880   5.315
      1 880 5.315
      1 880 5.315
16/12/2025 09:53:05.178 1 880   5.315
      1 880 5.315
      1 880 5.315
16/12/2025 09:25:23.498 10   5.325
      10 5.325
      10 5.325
16/12/2025 09:13:35.224 7   5.31
      7 5.31
      7 5.31
16/12/2025 09:07:59.773 1 000   5.32
      500 5.32
      1 000 5.32
      500 5.32
16/12/2025 09:05:46.763 800   5.295
      800 5.295
      800 5.295
16/12/2025 09:01:52.432 20   5.295
      20 5.295
      20 5.295
16/12/2025 08:53:34.601 250   5.28
      50 5.28
      200 5.28
      250 5.28
16/12/2025 08:37:02.687 590   5.295
      590 5.295
      590 5.295
16/12/2025 08:32:52.624 360   5.295
      360 5.295
      360 5.295
16/12/2025 08:29:58.183 6   5.29
      6 5.29
      6 5.29
16/12/2025 08:12:10.878 200   5.295
      200 5.295
      200 5.295
16/12/2025 08:00:13.875 1   5.295
      1 5.295
      1 5.295
16/12/2025 08:00:12.278 4   5.295
      4 5.295
      4 5.295
16/12/2025 07:30:13.103 100   5.29
      100 5.29
      100 5.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)