SES S.A.

17

16

3.362

Date Time Volume Order Volume Price
22/11/2024 17:18:49.638 10   3.362
      10 3.362
      10 3.362
22/11/2024 15:39:23.404 500   3.356
      500 3.356
      500 3.356
22/11/2024 15:32:59.419 50   3.348
      34 3.348
      16 3.348
      50 3.348
22/11/2024 14:50:32.886 1 580   3.34
      1 580 3.34
      1 580 3.34
22/11/2024 14:31:26.326 5 000   3.356
      5 000 3.356
      5 000 3.356
22/11/2024 14:00:18.251 1 300   3.372
      1 300 3.372
      1 300 3.372
22/11/2024 13:34:04.356 138   3.374
      138 3.374
      138 3.374
22/11/2024 13:27:21.658 10   3.38
      10 3.38
      10 3.38
22/11/2024 13:01:47.461 473   3.39
      473 3.39
      473 3.39
22/11/2024 12:40:02.559 300   3.382
      300 3.382
      300 3.382
22/11/2024 12:08:11.358 4 100   3.40
      100 3.40
      4 000 3.40
      4 100 3.40
22/11/2024 11:53:01.085 75   3.35
      75 3.35
      75 3.35
22/11/2024 11:38:12.607 4 472   3.338
      4 472 3.338
      4 472 3.338
22/11/2024 10:39:42.315 700   3.322
      700 3.322
      700 3.322
22/11/2024 08:48:06.808 30   3.308
      30 3.308
      30 3.308
22/11/2024 08:00:40.063 6   3.32
      6 3.32
      6 3.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)