SES S.A.

93

91

4.98

Date Time Volume Order Volume Price
10/04/2025 18:36:54.496 1 070   4.98
      1 070 4.98
      1 070 4.98
10/04/2025 18:33:44.691 3   4.98
      3 4.98
      3 4.98
10/04/2025 18:19:04.332 1 080   4.892
      1 080 4.892
      1 080 4.892
10/04/2025 17:56:42.411 752   4.88
      752 4.88
      752 4.88
10/04/2025 17:34:29.866 1   4.864
      1 4.864
      1 4.864
10/04/2025 17:34:09.772 2   4.85
      2 4.85
      2 4.85
10/04/2025 17:27:44.116 5   4.872
      5 4.872
      5 4.872
10/04/2025 17:23:42.976 1   4.876
      1 4.876
      1 4.876
10/04/2025 17:23:23.741 2   4.858
      2 4.858
      2 4.858
10/04/2025 17:18:25.260 261   4.872
      261 4.872
      261 4.872
10/04/2025 17:14:47.821 10   4.872
      10 4.872
      10 4.872
10/04/2025 17:03:06.120 1 500   4.876
      1 500 4.876
      1 500 4.876
10/04/2025 16:03:17.810 751   4.872
      751 4.872
      751 4.872
10/04/2025 15:01:28.175 1 400   4.88
      1 400 4.88
      1 400 4.88
10/04/2025 14:39:47.918 135   4.878
      135 4.878
      135 4.878
10/04/2025 14:28:57.037 1 000   4.884
      1 000 4.884
      1 000 4.884
10/04/2025 14:24:30.865 1 010   4.868
      1 010 4.868
      1 010 4.868
10/04/2025 14:23:33.651 1 000   4.884
      1 000 4.884
      1 000 4.884
10/04/2025 13:30:42.597 3   4.95
      3 4.95
      3 4.95
10/04/2025 13:30:29.200 41   4.96
      41 4.96
      41 4.96
10/04/2025 13:27:17.296 1 000   4.962
      1 000 4.962
      1 000 4.962
10/04/2025 13:13:12.471 174   4.912
      174 4.912
      174 4.912
10/04/2025 13:06:17.624 94   4.92
      94 4.92
      94 4.92
10/04/2025 11:47:29.180 1 850   4.924
      1 850 4.924
      1 850 4.924
10/04/2025 11:47:27.903 2 030   4.924
      2 030 4.924
      2 030 4.924
10/04/2025 11:47:27.676 2 030   4.924
      2 030 4.924
      2 030 4.924
10/04/2025 11:47:27.263 2 030   4.924
      2 030 4.924
      2 030 4.924
10/04/2025 11:47:26.480 2 030   4.924
      2 030 4.924
      2 030 4.924
10/04/2025 11:47:18.682 2 030   4.924
      2 030 4.924
      2 030 4.924
10/04/2025 11:43:20.183 1   4.934
      1 4.934
      1 4.934
10/04/2025 11:43:19.486 202   4.934
      202 4.934
      202 4.934
10/04/2025 11:30:06.443 200   4.906
      200 4.906
      200 4.906
10/04/2025 11:25:22.508 16   4.90
      16 4.90
      16 4.90
10/04/2025 11:23:16.157 50   4.908
      50 4.908
      50 4.908
10/04/2025 11:23:03.978 300   4.908
      300 4.908
      300 4.908
10/04/2025 11:15:53.119 9   4.892
      9 4.892
      9 4.892
10/04/2025 11:15:10.085 5   4.888
      5 4.888
      5 4.888
10/04/2025 11:09:08.722 240   4.904
      240 4.904
      240 4.904
10/04/2025 11:04:47.630 2 000   4.92
      2 000 4.92
      2 000 4.92
10/04/2025 10:54:42.476 100   4.956
      100 4.956
      100 4.956
10/04/2025 10:51:05.642 1   4.952
      1 4.952
      1 4.952
10/04/2025 10:46:36.277 85   4.95
      85 4.95
      85 4.95
10/04/2025 10:45:28.942 1 381   4.938
      1 381 4.938
      1 381 4.938
10/04/2025 10:40:24.094 650   4.944
      650 4.944
      650 4.944
10/04/2025 10:39:35.921 101   4.954
      101 4.954
      101 4.954
10/04/2025 10:37:31.589 5   4.944
      5 4.944
      5 4.944
10/04/2025 10:33:53.369 960   4.952
      960 4.952
      960 4.952
10/04/2025 10:33:51.208 2 020   4.952
      2 020 4.952
      2 020 4.952
10/04/2025 10:33:29.357 2 020   4.96
      2 020 4.96
      2 020 4.96
10/04/2025 10:32:13.048 1   4.982
      1 4.982
      1 4.982
10/04/2025 10:25:40.241 200   4.98
      200 4.98
      200 4.98
10/04/2025 10:21:20.815 1 000   4.996
      1 000 4.996
      1 000 4.996
10/04/2025 10:19:40.777 1 000   4.99
      1 000 4.99
      1 000 4.99
10/04/2025 10:12:45.702 2 000   5.005
      2 000 5.005
      2 000 5.005
10/04/2025 10:11:42.670 160   5.01
      160 5.01
      160 5.01
10/04/2025 10:02:18.363 500   5.015
      500 5.015
      500 5.015
10/04/2025 10:01:18.445 2 000   5.015
      2 000 5.015
      2 000 5.015
10/04/2025 09:51:30.330 100   5.08
      100 5.08
      100 5.08
10/04/2025 09:47:09.178 50   5.055
      50 5.055
      50 5.055
10/04/2025 09:34:44.029 1 950   5.105
      1 950 5.105
      1 950 5.105
10/04/2025 09:20:28.451 809   5.13
      809 5.13
      809 5.13
10/04/2025 09:20:28.340 1 950   5.13
      1 950 5.13
      1 950 5.13
10/04/2025 09:20:28.172 1 950   5.13
      1 950 5.13
      1 950 5.13
10/04/2025 09:20:20.291 1 950   5.13
      1 950 5.13
      1 950 5.13
10/04/2025 09:14:29.311 140   5.14
      140 5.14
      140 5.14
10/04/2025 09:14:19.184 1 950   5.14
      1 950 5.14
      1 950 5.14
10/04/2025 09:11:09.958 1 960   5.14
      1 960 5.14
      1 960 5.14
10/04/2025 09:11:07.796 10   5.145
      10 5.145
      10 5.145
10/04/2025 09:09:38.727 1 950   5.14
      1 950 5.14
      1 950 5.14
10/04/2025 09:09:35.939 20   5.14
      20 5.14
      20 5.14
10/04/2025 09:04:16.669 20   5.14
      20 5.14
      20 5.14
10/04/2025 09:04:16.591 20   5.14
      20 5.14
      20 5.14
10/04/2025 09:02:02.414 78   5.15
      78 5.15
      78 5.15
10/04/2025 08:53:58.763 192   5.23
      192 5.23
      192 5.23
10/04/2025 08:53:36.219 7   5.23
      7 5.23
      7 5.23
10/04/2025 08:53:35.346 185   5.23
      185 5.23
      185 5.23
10/04/2025 08:53:28.258 1 370   5.19
      1 370 5.19
      1 370 5.19
10/04/2025 08:47:02.735 80   5.425
      80 5.425
      80 5.425
10/04/2025 08:45:29.260 200   5.425
      200 5.425
      200 5.425
10/04/2025 08:37:57.832 4 000   5.40
      2 990 5.40
      1 010 5.40
      4 000 5.40
10/04/2025 08:37:16.436 1 010   5.405
      1 010 5.405
      1 010 5.405
10/04/2025 08:36:30.914 1 000   5.405
      1 000 5.405
      1 000 5.405
10/04/2025 08:26:43.270 1   5.365
      1 5.365
      1 5.365
10/04/2025 08:21:06.390 150   5.415
      150 5.415
      150 5.415
10/04/2025 08:20:35.847 20   5.375
      20 5.375
      20 5.375
10/04/2025 08:12:02.188 600   5.365
      380 5.365
      220 5.365
      600 5.365
10/04/2025 08:09:14.089 3   5.415
      3 5.415
      3 5.415
10/04/2025 08:07:38.162 40   5.375
      40 5.375
      40 5.375
10/04/2025 08:04:12.857 57   5.38
      57 5.38
      57 5.38
10/04/2025 08:03:40.743 1 903   5.415
      1 903 5.415
      1 903 5.415
10/04/2025 08:03:31.716 200   5.265
      100 5.265
      200 5.265
      100 5.265
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)