SES S.A.

30

31

5.41

Date Time Volume Order Volume Price
09/12/2025 14:51:38.222 18   5.41
      18 5.41
      18 5.41
09/12/2025 14:29:58.211 233   5.395
      233 5.395
      233 5.395
09/12/2025 13:43:45.261 200   5.39
      200 5.39
      200 5.39
09/12/2025 13:34:17.639 111   5.41
      111 5.41
      111 5.41
09/12/2025 13:33:01.299 50   5.41
      50 5.41
      50 5.41
09/12/2025 13:23:05.818 360   5.42
      360 5.42
      360 5.42
09/12/2025 12:52:21.562 10   5.42
      10 5.42
      10 5.42
09/12/2025 12:48:53.324 195   5.43
      195 5.43
      195 5.43
09/12/2025 12:45:52.970 300   5.44
      300 5.44
      300 5.44
09/12/2025 12:40:03.964 300   5.435
      300 5.435
      300 5.435
09/12/2025 12:16:28.316 426   5.445
      426 5.445
      426 5.445
09/12/2025 12:16:25.726 1 840   5.445
      1 840 5.445
      1 840 5.445
09/12/2025 12:07:05.920 1 000   5.42
      1 000 5.42
      1 000 5.42
09/12/2025 11:57:35.926 197   5.405
      197 5.405
      197 5.405
09/12/2025 11:39:27.336 36   5.41
      36 5.41
      36 5.41
09/12/2025 11:11:30.510 667   5.40
      667 5.40
      667 5.40
09/12/2025 11:11:21.995 47   5.405
      47 5.405
      47 5.405
09/12/2025 11:06:38.478 45   5.39
      45 5.39
      45 5.39
09/12/2025 10:55:22.350 140   5.41
      140 5.41
      140 5.41
09/12/2025 10:23:08.831 700   5.38
      700 5.38
      700 5.38
09/12/2025 09:57:41.609 1   5.395
      1 5.395
      1 5.395
09/12/2025 09:43:18.585 200   5.34
      200 5.34
      200 5.34
09/12/2025 09:35:45.390 2   5.32
      2 5.32
      2 5.32
09/12/2025 09:30:21.262 1   5.325
      1 5.325
      1 5.325
09/12/2025 09:15:09.751 17   5.30
      17 5.30
      17 5.30
09/12/2025 09:14:15.906 150   5.29
      150 5.29
      150 5.29
09/12/2025 09:00:58.993 93   5.35
      93 5.35
      93 5.35
09/12/2025 08:43:40.166 3   5.385
      3 5.385
      3 5.385
09/12/2025 08:00:21.241 1   5.315
      1 5.315
      1 5.315
09/12/2025 08:00:13.660 8   5.315
      8 5.315
      8 5.315
09/12/2025 07:30:15.106 186   5.375
      186 5.375
      186 5.375
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)