SES S.A.

28

27

5.40

Date Time Volume Order Volume Price
12/12/2025 17:54:13.512 46   5.40
      46 5.40
      46 5.40
12/12/2025 17:38:33.835 72   5.41
      72 5.41
      72 5.41
12/12/2025 16:22:06.517 10   5.395
      10 5.395
      10 5.395
12/12/2025 16:11:31.517 1   5.405
      1 5.405
      1 5.405
12/12/2025 15:59:02.555 200   5.39
      200 5.39
      200 5.39
12/12/2025 15:42:16.729 37   5.41
      37 5.41
      37 5.41
12/12/2025 15:04:39.344 400   5.395
      400 5.395
      400 5.395
12/12/2025 15:04:07.855 300   5.395
      300 5.395
      300 5.395
12/12/2025 15:02:58.501 100   5.395
      100 5.395
      100 5.395
12/12/2025 14:49:02.635 150   5.415
      150 5.415
      150 5.415
12/12/2025 14:29:58.276 909   5.41
      909 5.41
      909 5.41
12/12/2025 14:16:35.946 75   5.415
      75 5.415
      75 5.415
12/12/2025 13:57:59.708 100   5.415
      100 5.415
      100 5.415
12/12/2025 13:57:03.260 100   5.415
      100 5.415
      100 5.415
12/12/2025 13:01:31.135 1 500   5.40
      1 500 5.40
      1 500 5.40
12/12/2025 12:40:54.560 1 850   5.415
      1 850 5.415
      1 850 5.415
12/12/2025 11:32:35.242 40   5.40
      40 5.40
      40 5.40
12/12/2025 11:02:50.319 40   5.36
      40 5.36
      40 5.36
12/12/2025 10:33:44.713 150   5.385
      150 5.385
      150 5.385
12/12/2025 09:43:56.136 10   5.38
      10 5.38
      10 5.38
12/12/2025 09:13:52.317 10   5.355
      10 5.355
      10 5.355
12/12/2025 09:04:54.360 200   5.325
      180 5.325
      20 5.325
      200 5.325
12/12/2025 09:01:26.186 100   5.40
      100 5.40
      100 5.40
12/12/2025 08:48:55.247 13   5.42
      13 5.42
      13 5.42
12/12/2025 08:00:59.503 3   5.41
      3 5.41
      3 5.41
12/12/2025 08:00:23.924 13   5.41
      13 5.41
      8 5.41
      5 5.41
12/12/2025 07:30:35.937 56   5.415
      56 5.415
      56 5.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)