SES S.A.

87

76

5.70

Date Time Volume Order Volume Price
21/11/2025 21:14:19.130 550   5.70
      550 5.70
      550 5.70
21/11/2025 20:30:53.325 37   5.71
      37 5.71
      37 5.71
21/11/2025 19:48:28.716 150   5.725
      150 5.725
      150 5.725
21/11/2025 19:48:16.034 550   5.70
      550 5.70
      550 5.70
21/11/2025 17:44:50.106 65   5.655
      65 5.655
      65 5.655
21/11/2025 17:37:38.070 40   5.675
      40 5.675
      40 5.675
21/11/2025 17:32:41.694 200   5.745
      200 5.745
      200 5.745
21/11/2025 16:49:38.483 450   5.735
      250 5.735
      200 5.735
      450 5.735
21/11/2025 16:48:20.817 1 750   5.735
      1 750 5.735
      1 750 5.735
21/11/2025 16:46:19.393 403   5.735
      403 5.735
      403 5.735
21/11/2025 16:43:24.258 500   5.75
      200 5.75
      500 5.75
      300 5.75
21/11/2025 16:43:24.190 100   5.74
      100 5.74
      100 5.74
21/11/2025 16:42:06.064 35   5.73
      35 5.73
      35 5.73
21/11/2025 16:36:47.344 550   5.73
      550 5.73
      550 5.73
21/11/2025 16:36:43.381 500   5.73
      500 5.73
      500 5.73
21/11/2025 16:32:30.876 220   5.705
      220 5.705
      220 5.705
21/11/2025 16:32:02.732 1 500   5.73
      1 500 5.73
      1 500 5.73
21/11/2025 16:29:51.190 221   5.72
      221 5.72
      221 5.72
21/11/2025 16:27:51.047 21   5.72
      21 5.72
      21 5.72
21/11/2025 15:57:28.887 44   5.715
      44 5.715
      44 5.715
21/11/2025 15:44:24.892 500   5.735
      500 5.735
      500 5.735
21/11/2025 15:41:18.332 1   5.68
      1 5.68
      1 5.68
21/11/2025 15:40:38.771 237   5.655
      237 5.655
      237 5.655
21/11/2025 15:38:26.030 800   5.68
      800 5.68
      800 5.68
21/11/2025 15:21:02.667 460   5.68
      460 5.68
      460 5.68
21/11/2025 15:14:15.751 150   5.675
      150 5.675
      150 5.675
21/11/2025 15:02:53.190 300   5.67
      300 5.67
      300 5.67
21/11/2025 14:58:55.567 100   5.73
      100 5.73
      100 5.73
21/11/2025 14:58:17.397 200   5.695
      200 5.695
      200 5.695
21/11/2025 14:57:27.076 1   5.73
      1 5.73
      1 5.73
21/11/2025 14:57:14.103 1   5.71
      1 5.71
      1 5.71
21/11/2025 14:40:57.264 115   5.70
      115 5.70
      115 5.70
21/11/2025 14:29:58.235 1 200   5.68
      1 200 5.68
      1 200 5.68
21/11/2025 14:14:43.270 800   5.695
      600 5.695
      100 5.695
      800 5.695
      100 5.695
21/11/2025 13:51:02.542 1 200   5.665
      1 200 5.665
      1 200 5.665
21/11/2025 13:49:48.761 60   5.65
      60 5.65
      60 5.65
21/11/2025 13:18:11.535 400   5.63
      400 5.63
      400 5.63
21/11/2025 13:07:04.184 1 780   5.64
      1 780 5.64
      1 780 5.64
21/11/2025 13:06:00.018 5   5.615
      5 5.615
      5 5.615
21/11/2025 12:56:27.824 265   5.65
      265 5.65
      265 5.65
21/11/2025 12:15:44.628 66   5.655
      66 5.655
      66 5.655
21/11/2025 12:08:35.799 119   5.61
      119 5.61
      119 5.61
21/11/2025 11:52:20.096 59   5.61
      59 5.61
      59 5.61
21/11/2025 11:36:17.836 500   5.62
      500 5.62
      500 5.62
21/11/2025 11:36:15.195 1 043   5.605
      1 043 5.605
      1 043 5.605
21/11/2025 11:20:07.681 237   5.605
      237 5.605
      237 5.605
21/11/2025 11:13:33.799 568   5.67
      21 5.67
      568 5.67
      547 5.67
21/11/2025 11:13:10.568 4 300   5.64
      4 300 5.64
      4 300 5.64
21/11/2025 11:12:54.157 2 304   5.64
      2 304 5.64
      2 304 5.64
21/11/2025 11:12:08.206 550   5.64
      550 5.64
      550 5.64
21/11/2025 11:03:17.711 453   5.67
      453 5.67
      453 5.67
21/11/2025 11:02:39.006 547   5.67
      547 5.67
      547 5.67
21/11/2025 11:00:48.331 50   5.675
      50 5.675
      50 5.675
21/11/2025 10:59:26.068 100   5.68
      100 5.68
      100 5.68
21/11/2025 10:40:04.655 100   5.67
      100 5.67
      100 5.67
21/11/2025 10:39:43.906 20   5.65
      20 5.65
      20 5.65
21/11/2025 10:27:51.783 1   5.545
      1 5.545
      1 5.545
21/11/2025 10:27:07.429 73   5.545
      73 5.545
      73 5.545
21/11/2025 10:20:50.960 1 778   5.48
      1 778 5.48
      1 778 5.48
21/11/2025 10:19:13.014 564   5.48
      564 5.48
      564 5.48
21/11/2025 10:18:21.086 565   5.48
      565 5.48
      565 5.48
21/11/2025 10:17:18.089 150   5.455
      150 5.455
      150 5.455
21/11/2025 09:29:36.547 100   5.395
      100 5.395
      100 5.395
21/11/2025 09:27:51.319 18   5.345
      18 5.345
      18 5.345
21/11/2025 09:24:24.443 50   5.375
      50 5.375
      50 5.375
21/11/2025 09:06:31.327 300   5.395
      300 5.395
      300 5.395
21/11/2025 09:01:44.288 304   5.415
      200 5.415
      304 5.415
      104 5.415
21/11/2025 08:52:12.314 500   5.35
      500 5.35
      500 5.35
21/11/2025 08:50:06.650 2 810   5.40
      500 5.40
      2 810 5.40
      2 310 5.40
21/11/2025 08:47:07.664 620   5.47
      50 5.47
      570 5.47
      620 5.47
21/11/2025 08:43:54.276 570   5.525
      570 5.525
      570 5.525
21/11/2025 08:21:42.698 1   5.535
      1 5.535
      1 5.535
21/11/2025 08:13:00.132 18   5.55
      18 5.55
      18 5.55
21/11/2025 08:06:35.944 20   5.555
      20 5.555
      20 5.555
21/11/2025 08:00:38.679 121   5.535
      121 5.535
      120 5.535
      1 5.535
21/11/2025 07:43:06.436 560   5.54
      560 5.54
      560 5.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)