SES S.A.

76

71

5.47

Date Time Volume Order Volume Price
23/12/2025 19:30:44.756 500   5.47
      500 5.47
      350 5.47
      150 5.47
23/12/2025 19:13:26.877 200   5.44
      200 5.44
      200 5.44
23/12/2025 19:10:08.062 350   5.45
      350 5.45
      350 5.45
23/12/2025 18:20:41.248 2   5.45
      2 5.45
      2 5.45
23/12/2025 18:11:20.829 1 000   5.44
      1 000 5.44
      1 000 5.44
23/12/2025 18:10:50.319 410   5.44
      410 5.44
      410 5.44
23/12/2025 17:55:59.210 200   5.48
      200 5.48
      200 5.48
23/12/2025 17:42:39.744 440   5.46
      440 5.46
      440 5.46
23/12/2025 17:42:10.361 560   5.42
      560 5.42
      560 5.42
23/12/2025 17:38:25.323 1 880   5.40
      1 880 5.40
      1 880 5.40
23/12/2025 17:38:19.999 560   5.47
      560 5.47
      560 5.47
23/12/2025 17:36:19.925 560   5.53
      560 5.53
      560 5.53
23/12/2025 17:35:42.786 500   5.54
      500 5.54
      500 5.54
23/12/2025 17:27:21.501 250   5.53
      250 5.53
      250 5.53
23/12/2025 17:12:11.179 684   5.515
      684 5.515
      684 5.515
23/12/2025 17:07:35.248 65   5.505
      65 5.505
      65 5.505
23/12/2025 16:55:33.508 142   5.515
      142 5.515
      142 5.515
23/12/2025 16:50:06.709 300   5.505
      300 5.505
      300 5.505
23/12/2025 16:07:15.360 68   5.485
      68 5.485
      68 5.485
23/12/2025 15:58:02.777 13   5.51
      13 5.51
      13 5.51
23/12/2025 15:42:28.644 13   5.545
      13 5.545
      13 5.545
23/12/2025 15:18:47.945 25   5.515
      25 5.515
      25 5.515
23/12/2025 15:17:20.672 1 087   5.515
      1 087 5.515
      1 087 5.515
23/12/2025 15:06:28.087 100   5.515
      100 5.515
      100 5.515
23/12/2025 15:04:09.645 30   5.50
      30 5.50
      30 5.50
23/12/2025 14:51:03.079 1 145   5.49
      1 145 5.49
      1 145 5.49
23/12/2025 14:46:01.220 200   5.49
      200 5.49
      200 5.49
23/12/2025 14:40:31.459 55   5.50
      55 5.50
      55 5.50
23/12/2025 14:36:38.985 54   5.505
      54 5.505
      54 5.505
23/12/2025 14:21:49.612 600   5.52
      600 5.52
      600 5.52
23/12/2025 13:43:31.657 60   5.50
      60 5.50
      60 5.50
23/12/2025 13:34:12.707 100   5.52
      100 5.52
      100 5.52
23/12/2025 13:12:22.454 1 000   5.49
      1 000 5.49
      1 000 5.49
23/12/2025 12:58:10.206 1 000   5.485
      978 5.485
      1 000 5.485
      22 5.485
23/12/2025 12:46:27.882 950   5.50
      950 5.50
      950 5.50
23/12/2025 12:37:42.801 47   5.515
      47 5.515
      47 5.515
23/12/2025 12:15:30.228 500   5.51
      500 5.51
      500 5.51
23/12/2025 11:46:17.697 380   5.55
      380 5.55
      380 5.55
23/12/2025 11:46:09.323 1 810   5.55
      1 810 5.55
      1 810 5.55
23/12/2025 11:45:39.326 1 810   5.55
      1 810 5.55
      1 810 5.55
23/12/2025 11:36:28.218 3   5.55
      3 5.55
      3 5.55
23/12/2025 11:36:20.873 59   5.57
      59 5.57
      59 5.57
23/12/2025 11:15:02.282 200   5.55
      200 5.55
      200 5.55
23/12/2025 11:09:14.040 90   5.54
      90 5.54
      90 5.54
23/12/2025 11:09:09.858 1 810   5.54
      1 810 5.54
      1 810 5.54
23/12/2025 11:07:34.373 950   5.54
      950 5.54
      950 5.54
23/12/2025 11:00:56.155 80   5.54
      80 5.54
      80 5.54
23/12/2025 10:57:01.737 172   5.53
      172 5.53
      172 5.53
23/12/2025 10:56:44.624 5   5.53
      5 5.53
      5 5.53
23/12/2025 10:55:01.668 400   5.51
      400 5.51
      400 5.51
23/12/2025 10:53:57.801 3   5.51
      3 5.51
      3 5.51
23/12/2025 10:37:18.658 68   5.52
      68 5.52
      68 5.52
23/12/2025 10:33:48.229 4   5.52
      4 5.52
      4 5.52
23/12/2025 10:30:04.525 1   5.495
      1 5.495
      1 5.495
23/12/2025 10:30:04.451 4   5.495
      4 5.495
      4 5.495
23/12/2025 09:47:35.848 1   5.47
      1 5.47
      1 5.47
23/12/2025 09:36:27.350 50   5.50
      50 5.50
      50 5.50
23/12/2025 09:33:54.256 142   5.47
      142 5.47
      142 5.47
23/12/2025 09:31:23.512 6 202   5.50
      6 202 5.50
      1 830 5.50
      4 372 5.50
23/12/2025 09:31:22.064 1 968   5.50
      30 5.50
      1 830 5.50
      108 5.50
      1 968 5.50
23/12/2025 09:30:53.281 1 830   5.48
      1 830 5.48
      1 830 5.48
23/12/2025 09:30:33.480 38   5.425
      38 5.425
      38 5.425
23/12/2025 09:30:15.630 94   5.425
      94 5.425
      94 5.425
23/12/2025 09:29:58.205 381   5.41
      381 5.41
      381 5.41
23/12/2025 09:20:03.960 370   5.35
      370 5.35
      370 5.35
23/12/2025 09:19:56.790 1 870   5.35
      1 870 5.35
      1 870 5.35
23/12/2025 08:45:20.437 8   5.395
      8 5.395
      8 5.395
23/12/2025 08:42:43.661 19   5.385
      19 5.385
      19 5.385
23/12/2025 08:29:58.252 550   5.39
      550 5.39
      550 5.39
23/12/2025 08:24:38.608 15   5.40
      15 5.40
      15 5.40
23/12/2025 08:00:55.844 38   5.395
      38 5.395
      38 5.395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)