SES S.A.

24

25

5.40

Date Time Volume Order Volume Price
02/12/2025 16:57:55.573 560   5.40
      560 5.40
      560 5.40
02/12/2025 16:40:07.941 55   5.415
      55 5.415
      55 5.415
02/12/2025 16:00:17.273 15   5.40
      15 5.40
      15 5.40
02/12/2025 15:58:29.702 675   5.40
      675 5.40
      675 5.40
02/12/2025 15:57:49.485 1 000   5.40
      1 000 5.40
      1 000 5.40
02/12/2025 15:51:23.326 10   5.405
      10 5.405
      10 5.405
02/12/2025 15:50:25.308 1   5.405
      1 5.405
      1 5.405
02/12/2025 15:28:03.931 1 300   5.385
      1 300 5.385
      1 300 5.385
02/12/2025 15:25:21.807 2   5.39
      2 5.39
      2 5.39
02/12/2025 15:00:44.795 55   5.40
      55 5.40
      55 5.40
02/12/2025 14:24:21.255 5   5.445
      5 5.445
      5 5.445
02/12/2025 14:04:17.544 1 000   5.425
      1 000 5.425
      1 000 5.425
02/12/2025 13:56:54.117 300   5.42
      300 5.42
      300 5.42
02/12/2025 13:26:22.878 24   5.465
      24 5.465
      24 5.465
02/12/2025 12:54:19.758 988   5.47
      988 5.47
      988 5.47
02/12/2025 12:29:31.349 300   5.48
      300 5.48
      300 5.48
02/12/2025 11:12:18.267 3   5.485
      3 5.485
      3 5.485
02/12/2025 10:42:19.344 200   5.48
      200 5.48
      200 5.48
02/12/2025 10:31:40.023 170   5.465
      170 5.465
      170 5.465
02/12/2025 10:31:32.428 1 830   5.465
      1 830 5.465
      1 830 5.465
02/12/2025 10:10:42.566 1   5.47
      1 5.47
      1 5.47
02/12/2025 09:43:17.530 1   5.45
      1 5.45
      1 5.45
02/12/2025 09:09:15.276 40   5.44
      40 5.44
      40 5.44
02/12/2025 08:24:02.304 10   5.515
      10 5.515
      10 5.515
02/12/2025 08:01:42.528 2   5.505
      2 5.505
      2 5.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)