SES S.A.
- Information
- Last
- Buy
- Sell
13
14
4.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:50:39.554 | 2 | 4.94 | |
2 | 4.94 | |||
2 | 4.94 | |||
26/07/2024 | 19:02:28.852 | 4 | 4.946 | |
4 | 4.946 | |||
4 | 4.946 | |||
26/07/2024 | 18:47:12.112 | 1 050 | 4.97 | |
1 050 | 4.97 | |||
1 050 | 4.97 | |||
26/07/2024 | 17:37:25.163 | 1 | 4.976 | |
1 | 4.976 | |||
1 | 4.976 | |||
26/07/2024 | 17:15:05.044 | 515 | 4.958 | |
515 | 4.958 | |||
515 | 4.958 | |||
26/07/2024 | 17:12:16.921 | 31 | 4.958 | |
31 | 4.958 | |||
31 | 4.958 | |||
26/07/2024 | 16:16:47.733 | 2 000 | 4.936 | |
2 000 | 4.936 | |||
2 000 | 4.936 | |||
26/07/2024 | 13:42:43.179 | 4 000 | 4.918 | |
4 000 | 4.918 | |||
4 000 | 4.918 | |||
26/07/2024 | 11:39:02.956 | 300 | 4.90 | |
300 | 4.90 | |||
300 | 4.90 | |||
26/07/2024 | 08:50:17.036 | 5 | 4.91 | |
5 | 4.91 | |||
5 | 4.91 | |||
26/07/2024 | 08:41:47.649 | 1 | 4.938 | |
1 | 4.938 | |||
1 | 4.938 | |||
26/07/2024 | 08:27:31.002 | 230 | 4.92 | |
230 | 4.92 | |||
230 | 4.92 | |||
26/07/2024 | 08:13:53.756 | 3 | 4.926 | |
3 | 4.926 | |||
3 | 4.926 | |||
26/07/2024 | 08:02:39.328 | 4 | 4.928 | |
4 | 4.928 | |||
4 | 4.928 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00