SES S.A.

34

35

6.09

Date Time Volume Order Volume Price
18/09/2025 19:58:38.728 28   6.09
      28 6.09
      28 6.09
18/09/2025 19:55:10.110 15   6.09
      15 6.09
      15 6.09
18/09/2025 18:11:17.982 150   6.085
      150 6.085
      150 6.085
18/09/2025 16:35:38.661 820   6.075
      820 6.075
      820 6.075
18/09/2025 16:35:08.020 4   6.075
      4 6.075
      4 6.075
18/09/2025 15:28:13.693 1 453   6.045
      1 453 6.045
      1 453 6.045
18/09/2025 15:15:21.843 350   6.025
      350 6.025
      350 6.025
18/09/2025 15:07:26.476 3   6.005
      3 6.005
      3 6.005
18/09/2025 15:07:22.752 1   6.02
      1 6.02
      1 6.02
18/09/2025 14:40:17.384 20   6.05
      20 6.05
      20 6.05
18/09/2025 14:29:52.736 100   6.04
      100 6.04
      100 6.04
18/09/2025 14:29:20.810 10   6.04
      10 6.04
      10 6.04
18/09/2025 14:22:53.658 1   6.03
      1 6.03
      1 6.03
18/09/2025 14:13:30.214 20   5.99
      20 5.99
      20 5.99
18/09/2025 14:00:09.939 50   5.97
      50 5.97
      50 5.97
18/09/2025 13:45:46.233 6   5.98
      6 5.98
      6 5.98
18/09/2025 13:16:09.310 1 000   5.985
      1 000 5.985
      1 000 5.985
18/09/2025 13:11:23.058 500   6.01
      500 6.01
      500 6.01
18/09/2025 12:55:28.666 1 500   6.05
      1 500 6.05
      1 500 6.05
18/09/2025 12:49:18.149 500   6.045
      500 6.045
      500 6.045
18/09/2025 12:45:56.813 75   6.06
      75 6.06
      75 6.06
18/09/2025 12:24:34.566 500   6.095
      500 6.095
      500 6.095
18/09/2025 12:17:22.433 68   6.11
      68 6.11
      68 6.11
18/09/2025 12:10:23.500 150   6.11
      150 6.11
      150 6.11
18/09/2025 12:09:21.105 300   6.12
      300 6.12
      300 6.12
18/09/2025 11:59:26.461 1   6.17
      1 6.17
      1 6.17
18/09/2025 11:58:55.379 1   6.17
      1 6.17
      1 6.17
18/09/2025 11:57:57.019 68   6.165
      68 6.165
      68 6.165
18/09/2025 11:55:09.622 1   6.20
      1 6.20
      1 6.20
18/09/2025 11:26:39.855 242   6.23
      242 6.23
      242 6.23
18/09/2025 10:26:22.658 69   6.275
      69 6.275
      69 6.275
18/09/2025 09:58:21.174 15   6.27
      15 6.27
      15 6.27
18/09/2025 09:24:33.211 16   6.265
      16 6.265
      16 6.265
18/09/2025 08:01:09.489 1   6.265
      1 6.265
      1 6.265
18/09/2025 08:00:07.281 5   6.25
      5 6.25
      5 6.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)