AB SICAV I-American Growth Ptf Actions Nom. A o.N.

19

11

177.321

Date Time Volume Order Volume Price
03/04/2025 21:44:13.141 11   177.321
      11 177.321
      11 177.321
03/04/2025 21:24:39.342 15   177.073
      15 177.073
      15 177.073
03/04/2025 15:21:33.920 4   177.137
      4 177.137
      4 177.137
03/04/2025 14:10:19.928 14   176.88
      14 176.88
      14 176.88
03/04/2025 12:25:35.544 12   176.775
      12 176.775
      12 176.775
03/04/2025 12:14:35.493 30   176.53
      30 176.53
      30 176.53
03/04/2025 12:14:24.899 243   176.366
      4 176.366
      12 176.366
      43 176.366
      62 176.366
      243 176.366
      20 176.366
      102 176.366
03/04/2025 08:41:03.166 2   182.337
      2 182.337
      2 182.337
03/04/2025 08:10:18.787 5   182.709
      5 182.709
      5 182.709
03/04/2025 07:33:50.026 93   180.063
      60 180.063
      93 180.063
      8 180.063
      25 180.063
03/04/2025 07:33:35.203 123   180.318
      84 180.318
      123 180.318
      5 180.318
      34 180.318
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM