UBS(L.)Strat.Fd-Bal.Sust.(EUR) Nam.-An. P-acc o.N.

7

8

2918.397

Date Time Volume Order Volume Price
16/07/2024 10:05:48.339 16   2 918.397
      16 2 918.397
      16 2 918.397
16/07/2024 10:05:37.410 4   2 918.397
      4 2 918.397
      4 2 918.397
16/07/2024 10:05:34.268 4   2 918.367
      4 2 918.367
      4 2 918.367
16/07/2024 10:05:09.083 4   2 918.613
      4 2 918.613
      4 2 918.613
16/07/2024 10:05:07.682 4   2 918.613
      4 2 918.613
      4 2 918.613
16/07/2024 10:02:00.008 4   2 934.019
      4 2 934.019
      4 2 934.019
16/07/2024 10:00:20.035 4   2 934.034
      4 2 934.034
      4 2 934.034
16/07/2024 09:59:50.045 4   2 937.43
      4 2 937.43
      4 2 937.43
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM