Royal Caribbean Cruises Ltd.

5

6

153.12

Date Time Volume Order Volume Price
16/07/2024 10:55:40.530 8   153.12
      8 153.12
      8 153.12
16/07/2024 10:47:10.756 48   153.50
      48 153.50
      48 153.50
16/07/2024 09:30:24.282 1   153.52
      1 153.52
      1 153.52
16/07/2024 08:59:18.898 10   154.80
      10 154.80
      10 154.80
16/07/2024 08:02:42.936 10   154.00
      10 154.00
      10 154.00
16/07/2024 08:00:01.589 20   153.52
      20 153.52
      20 153.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)