Royal Caribbean Cruises Ltd.

75

72

171.00

Date Time Volume Order Volume Price
10/04/2025 21:41:47.659 60   171.00
      60 171.00
      60 171.00
10/04/2025 21:03:02.493 417   173.94
      417 173.94
      417 173.94
10/04/2025 21:02:57.736 80   173.94
      80 173.94
      80 173.94
10/04/2025 20:11:32.720 29   172.12
      29 172.12
      29 172.12
10/04/2025 19:59:42.188 4   173.20
      4 173.20
      4 173.20
10/04/2025 19:13:43.898 15   170.00
      15 170.00
      15 170.00
10/04/2025 19:08:23.689 10   172.02
      10 172.02
      10 172.02
10/04/2025 18:57:19.420 10   171.56
      10 171.56
      10 171.56
10/04/2025 18:21:21.210 8   168.74
      8 168.74
      8 168.74
10/04/2025 16:54:46.078 11   175.74
      11 175.74
      11 175.74
10/04/2025 16:22:53.583 4   175.04
      4 175.04
      4 175.04
10/04/2025 16:20:57.071 29   176.14
      29 176.14
      29 176.14
10/04/2025 16:10:59.297 110   175.28
      110 175.28
      110 175.28
10/04/2025 15:51:16.607 113   177.10
      113 177.10
      113 177.10
10/04/2025 15:48:58.090 51   175.50
      51 175.50
      51 175.50
10/04/2025 15:37:42.756 10   176.42
      10 176.42
      10 176.42
10/04/2025 15:33:04.137 100   179.16
      100 179.16
      88 179.16
      12 179.16
10/04/2025 15:02:10.226 45   182.68
      45 182.68
      45 182.68
10/04/2025 15:01:02.556 50   181.72
      50 181.72
      50 181.72
10/04/2025 15:00:12.963 50   181.62
      50 181.62
      50 181.62
10/04/2025 14:59:16.052 50   181.54
      50 181.54
      50 181.54
10/04/2025 14:53:55.264 50   181.72
      50 181.72
      50 181.72
10/04/2025 14:47:08.341 50   183.04
      50 183.04
      50 183.04
10/04/2025 14:33:07.129 45   184.26
      45 184.26
      45 184.26
10/04/2025 14:33:06.754 45   184.26
      45 184.26
      45 184.26
10/04/2025 13:54:57.655 45   184.86
      45 184.86
      45 184.86
10/04/2025 13:54:26.651 45   184.90
      45 184.90
      45 184.90
10/04/2025 13:15:10.420 5   185.00
      5 185.00
      5 185.00
10/04/2025 11:45:18.546 10   186.50
      10 186.50
      10 186.50
10/04/2025 11:27:04.858 45   185.52
      45 185.52
      45 185.52
10/04/2025 10:58:25.386 27   184.72
      27 184.72
      27 184.72
10/04/2025 10:56:53.694 450   186.04
      450 186.04
      450 186.04
10/04/2025 10:56:46.426 300   186.04
      300 186.04
      300 186.04
10/04/2025 10:56:34.463 100   186.04
      100 186.04
      100 186.04
10/04/2025 10:55:45.681 100   186.06
      100 186.06
      100 186.06
10/04/2025 10:55:38.834 100   186.06
      100 186.06
      100 186.06
10/04/2025 10:39:28.025 50   185.82
      50 185.82
      50 185.82
10/04/2025 10:37:38.457 35   187.34
      35 187.34
      35 187.34
10/04/2025 10:33:03.516 3   183.00
      3 183.00
      3 183.00
10/04/2025 10:33:03.444 22   183.00
      22 183.00
      22 183.00
10/04/2025 10:26:31.442 15   187.68
      15 187.68
      15 187.68
10/04/2025 10:26:21.298 50   187.68
      50 187.68
      50 187.68
10/04/2025 10:17:27.995 20   189.96
      20 189.96
      20 189.96
10/04/2025 10:16:29.177 10   190.24
      10 190.24
      10 190.24
10/04/2025 10:15:17.874 50   190.24
      50 190.24
      50 190.24
10/04/2025 10:08:31.566 2   190.48
      2 190.48
      2 190.48
10/04/2025 10:07:23.754 8   190.48
      8 190.48
      8 190.48
10/04/2025 10:07:22.208 30   190.48
      30 190.48
      30 190.48
10/04/2025 09:53:57.129 10   192.00
      10 192.00
      10 192.00
10/04/2025 09:33:35.760 100   193.00
      100 193.00
      100 193.00
10/04/2025 09:31:51.622 50   193.02
      50 193.02
      50 193.02
10/04/2025 09:28:40.864 10   193.02
      10 193.02
      10 193.02
10/04/2025 09:22:39.007 10   194.50
      10 194.50
      10 194.50
10/04/2025 09:14:17.894 38   193.02
      38 193.02
      38 193.02
10/04/2025 08:45:49.588 25   194.98
      25 194.98
      25 194.98
10/04/2025 08:33:11.095 111   193.02
      111 193.02
      111 193.02
10/04/2025 08:32:55.306 50   194.98
      50 194.98
      50 194.98
10/04/2025 08:32:39.408 50   194.98
      50 194.98
      50 194.98
10/04/2025 08:32:28.660 50   194.00
      50 194.00
      50 194.00
10/04/2025 08:32:25.011 50   194.98
      50 194.98
      50 194.98
10/04/2025 08:32:03.354 50   194.98
      50 194.98
      50 194.98
10/04/2025 08:31:06.963 50   194.98
      50 194.98
      50 194.98
10/04/2025 08:30:13.391 50   193.02
      50 193.02
      50 193.02
10/04/2025 08:29:48.254 50   194.98
      50 194.98
      50 194.98
10/04/2025 08:29:28.591 50   194.98
      50 194.98
      50 194.98
10/04/2025 08:11:18.174 10   194.98
      10 194.98
      10 194.98
10/04/2025 08:10:45.695 50   193.50
      50 193.50
      50 193.50
10/04/2025 08:05:35.442 3   194.98
      3 194.98
      3 194.98
10/04/2025 07:35:30.742 130   194.98
      130 194.98
      30 194.98
      100 194.98
10/04/2025 07:33:57.293 30   195.52
      30 195.52
      30 195.52
10/04/2025 07:31:47.155 30   195.52
      30 195.52
      30 195.52
10/04/2025 07:31:29.772 12   196.50
      12 196.50
      12 196.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)