Royal Caribbean Cruises Ltd.

24

23

227.60

Date Time Volume Order Volume Price
21/11/2024 21:20:23.465 16   227.60
      16 227.60
      16 227.60
21/11/2024 20:49:11.448 10   227.55
      10 227.55
      10 227.55
21/11/2024 20:40:10.517 6   227.90
      6 227.90
      6 227.90
21/11/2024 18:19:49.934 15   227.70
      5 227.70
      10 227.70
      15 227.70
21/11/2024 18:08:29.903 25   228.00
      25 228.00
      25 228.00
21/11/2024 17:55:32.486 17   227.95
      17 227.95
      17 227.95
21/11/2024 17:32:01.108 40   227.50
      40 227.50
      40 227.50
21/11/2024 17:21:18.365 8   227.20
      8 227.20
      8 227.20
21/11/2024 17:16:40.333 5   226.30
      5 226.30
      5 226.30
21/11/2024 16:20:31.037 9   225.80
      9 225.80
      9 225.80
21/11/2024 15:27:52.215 10   222.95
      10 222.95
      10 222.95
21/11/2024 15:08:12.240 3   222.75
      3 222.75
      3 222.75
21/11/2024 13:32:34.529 17   224.00
      17 224.00
      17 224.00
21/11/2024 12:46:59.388 20   222.50
      20 222.50
      20 222.50
21/11/2024 12:36:38.216 2   222.35
      2 222.35
      2 222.35
21/11/2024 12:35:04.814 13   222.35
      13 222.35
      13 222.35
21/11/2024 12:30:17.587 10   222.35
      10 222.35
      10 222.35
21/11/2024 11:46:12.775 40   222.85
      40 222.85
      40 222.85
21/11/2024 10:45:14.315 30   222.70
      30 222.70
      30 222.70
21/11/2024 10:05:51.036 30   222.30
      30 222.30
      30 222.30
21/11/2024 10:00:36.871 45   222.35
      45 222.35
      45 222.35
21/11/2024 09:49:46.659 2   222.50
      2 222.50
      2 222.50
21/11/2024 08:00:09.537 1   223.25
      1 223.25
      1 223.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)