Xpeng Inc.

93

69

7.30

Date Time Volume Order Volume Price
08/04/2025 21:57:27.527 1 500   7.30
      1 500 7.30
      1 500 7.30
08/04/2025 21:32:04.488 1 500   7.25
      1 500 7.25
      1 500 7.25
08/04/2025 21:26:37.030 30   7.30
      30 7.30
      30 7.30
08/04/2025 21:20:41.729 290   7.30
      290 7.30
      290 7.30
08/04/2025 21:20:06.741 1 500   7.25
      1 500 7.25
      1 500 7.25
08/04/2025 21:19:55.805 1 000   7.20
      1 000 7.20
      1 000 7.20
08/04/2025 21:19:30.619 1 200   7.20
      1 200 7.20
      1 200 7.20
08/04/2025 21:19:02.961 500   7.014
      73 7.014
      427 7.014
      500 7.014
08/04/2025 21:19:01.039 1 500   7.10
      1 500 7.10
      1 500 7.10
08/04/2025 20:34:14.150 350   7.48
      350 7.48
      350 7.48
08/04/2025 20:25:39.042 1 500   7.42
      1 500 7.42
      1 500 7.42
08/04/2025 20:25:17.417 2 500   7.35
      2 500 7.35
      2 500 7.35
08/04/2025 20:25:00.253 1 000   7.35
      1 000 7.35
      1 000 7.35
08/04/2025 20:24:52.999 629   7.35
      629 7.35
      629 7.35
08/04/2025 20:24:44.605 580   7.35
      580 7.35
      580 7.35
08/04/2025 20:23:55.790 11 185   7.20
      800 7.20
      700 7.20
      1 000 7.20
      10 185 7.20
      9 685 7.20
08/04/2025 20:23:38.966 1 282   7.30
      1 282 7.30
      180 7.30
      500 7.30
      442 7.30
      160 7.30
08/04/2025 20:23:21.534 600   7.42
      100 7.42
      500 7.42
      600 7.42
08/04/2025 20:23:16.714 933   7.50
      67 7.50
      266 7.50
      933 7.50
      500 7.50
      100 7.50
08/04/2025 20:15:33.248 508   7.555
      500 7.555
      508 7.555
      8 7.555
08/04/2025 20:14:07.527 500   7.59
      500 7.59
      500 7.59
08/04/2025 19:55:38.941 8   7.602
      8 7.602
      8 7.602
08/04/2025 19:55:38.797 200   7.602
      200 7.602
      200 7.602
08/04/2025 19:29:03.238 150   7.677
      150 7.677
      150 7.677
08/04/2025 19:13:56.008 900   7.827
      900 7.827
      500 7.827
      400 7.827
08/04/2025 18:49:44.366 1 935   7.845
      1 935 7.845
      1 935 7.845
08/04/2025 18:49:37.790 1 935   7.845
      1 935 7.845
      199 7.845
      1 586 7.845
      150 7.845
08/04/2025 18:18:39.081 20   8.182
      20 8.182
      20 8.182
08/04/2025 18:16:09.028 400   8.001
      400 8.001
      400 8.001
08/04/2025 18:16:06.751 250   8.16
      250 8.16
      250 8.16
08/04/2025 17:43:36.028 100   8.11
      100 8.11
      100 8.11
08/04/2025 17:40:42.332 25   8.137
      25 8.137
      25 8.137
08/04/2025 17:39:33.149 25   8.136
      25 8.136
      25 8.136
08/04/2025 17:35:03.860 61   8.136
      61 8.136
      61 8.136
08/04/2025 17:13:33.491 130   8.148
      130 8.148
      130 8.148
08/04/2025 16:41:07.668 65   8.20
      65 8.20
      65 8.20
08/04/2025 16:17:56.792 150   8.20
      150 8.20
      150 8.20
08/04/2025 15:25:03.500 123   8.20
      123 8.20
      123 8.20
08/04/2025 15:13:23.494 500   8.10
      500 8.10
      500 8.10
08/04/2025 15:13:21.397 500   8.01
      500 8.01
      500 8.01
08/04/2025 15:12:46.864 500   7.949
      500 7.949
      500 7.949
08/04/2025 15:12:33.579 700   7.949
      700 7.949
      500 7.949
      200 7.949
08/04/2025 14:12:04.432 200   7.771
      200 7.771
      200 7.771
08/04/2025 12:55:45.306 15   7.949
      15 7.949
      15 7.949
08/04/2025 12:35:06.840 40   7.949
      40 7.949
      40 7.949
08/04/2025 12:00:08.247 750   7.763
      25 7.763
      200 7.763
      50 7.763
      750 7.763
      475 7.763
08/04/2025 11:34:02.130 15   7.949
      15 7.949
      15 7.949
08/04/2025 11:20:18.900 200   7.949
      200 7.949
      200 7.949
08/04/2025 10:57:57.247 50   7.949
      50 7.949
      50 7.949
08/04/2025 10:49:09.070 377   7.949
      377 7.949
      377 7.949
08/04/2025 10:38:19.966 150   7.949
      150 7.949
      150 7.949
08/04/2025 10:00:18.488 100   7.949
      100 7.949
      100 7.949
08/04/2025 09:53:48.647 31   7.949
      31 7.949
      31 7.949
08/04/2025 09:42:49.932 14   7.949
      14 7.949
      14 7.949
08/04/2025 09:31:31.914 2   7.702
      2 7.702
      2 7.702
08/04/2025 09:28:06.154 250   7.949
      250 7.949
      250 7.949
08/04/2025 09:10:19.848 250   7.949
      250 7.949
      250 7.949
08/04/2025 09:00:10.542 18   7.949
      18 7.949
      18 7.949
08/04/2025 08:50:41.181 30   7.947
      30 7.947
      30 7.947
08/04/2025 08:38:56.568 250   7.539
      250 7.539
      100 7.539
      150 7.539
08/04/2025 08:37:10.286 300   7.837
      300 7.837
      300 7.837
08/04/2025 08:35:04.798 200   7.79
      99 7.79
      99 7.79
      200 7.79
      2 7.79
08/04/2025 08:33:39.261 200   7.514
      70 7.514
      130 7.514
      200 7.514
08/04/2025 07:47:24.461 980   7.652
      980 7.652
      980 7.652
08/04/2025 07:36:23.537 20   7.653
      20 7.653
      20 7.653
08/04/2025 07:36:21.382 980   7.653
      980 7.653
      980 7.653
08/04/2025 07:33:31.155 425   7.80
      425 7.80
      425 7.80
08/04/2025 07:33:28.677 160   7.829
      160 7.829
      160 7.829
08/04/2025 07:32:10.372 180   7.85
      180 7.85
      180 7.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)