Xpeng Inc.

16

14

5.86

Date Time Volume Order Volume Price
21/11/2024 19:02:27.254 20   5.86
      20 5.86
      20 5.86
21/11/2024 18:19:02.553 60   5.86
      60 5.86
      60 5.86
21/11/2024 17:10:16.448 1 135   5.84
      1 000 5.84
      135 5.84
      1 135 5.84
21/11/2024 17:10:16.441 865   5.80
      865 5.80
      865 5.80
21/11/2024 16:28:11.876 500   5.72
      500 5.72
      500 5.72
21/11/2024 14:49:56.730 150   5.86
      150 5.86
      150 5.86
21/11/2024 13:59:44.059 10   5.86
      10 5.86
      10 5.86
21/11/2024 13:21:13.376 157   5.72
      37 5.72
      120 5.72
      157 5.72
21/11/2024 12:43:24.781 20   5.86
      20 5.86
      20 5.86
21/11/2024 09:42:36.739 425   5.86
      425 5.86
      425 5.86
21/11/2024 09:25:16.238 100   5.86
      100 5.86
      100 5.86
21/11/2024 08:41:46.609 125   5.86
      125 5.86
      125 5.86
21/11/2024 08:23:35.140 500   5.88
      500 5.88
      500 5.88
21/11/2024 08:01:22.163 300   5.88
      300 5.88
      300 5.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)