Xinyi Solar Holdings Ltd.

14

11

0.335

Date Time Volume Order Volume Price
04/04/2025 12:52:46.657 14 672   0.335
      14 672 0.335
      4 672 0.335
      8 000 0.335
      1 000 0.335
      1 000 0.335
04/04/2025 12:52:43.494 2 000   0.338
      2 000 0.338
      2 000 0.338
04/04/2025 12:51:21.722 500   0.3333
      500 0.3333
      500 0.3333
04/04/2025 12:28:20.192 561   0.3519
      561 0.3519
      561 0.3519
04/04/2025 12:17:29.068 3 000   0.34
      3 000 0.34
      3 000 0.34
04/04/2025 12:16:19.220 4 000   0.3499
      4 000 0.3499
      4 000 0.3499
04/04/2025 11:28:34.982 5 000   0.3499
      5 000 0.3499
      5 000 0.3499
04/04/2025 11:12:24.859 500   0.3333
      500 0.3333
      500 0.3333
04/04/2025 11:11:41.526 4 000   0.3351
      1 000 0.3351
      3 000 0.3351
      4 000 0.3351
04/04/2025 09:39:11.279 500   0.3351
      500 0.3351
      500 0.3351
04/04/2025 09:01:25.194 2 850   0.3522
      2 850 0.3522
      2 850 0.3522
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)