Xinyi Solar Holdings Ltd.

21

16

0.382

Date Time Volume Order Volume Price
22/11/2024 21:46:58.402 500   0.382
      500 0.382
      500 0.382
22/11/2024 21:38:38.427 750   0.3791
      750 0.3791
      750 0.3791
22/11/2024 18:45:38.520 604   0.3791
      604 0.3791
      604 0.3791
22/11/2024 15:45:12.167 500   0.3791
      500 0.3791
      500 0.3791
22/11/2024 15:30:02.872 1 500   0.3919
      1 500 0.3919
      1 500 0.3919
22/11/2024 13:58:13.911 500   0.3919
      500 0.3919
      500 0.3919
22/11/2024 13:34:51.755 2 000   0.3791
      2 000 0.3791
      2 000 0.3791
22/11/2024 12:39:11.354 5 700   0.3791
      5 700 0.3791
      5 700 0.3791
22/11/2024 10:49:26.678 100   0.3714
      100 0.3714
      100 0.3714
22/11/2024 09:19:11.607 200   0.3889
      200 0.3889
      200 0.3889
22/11/2024 09:10:22.569 5 000   0.3889
      5 000 0.3889
      5 000 0.3889
22/11/2024 08:57:24.198 500   0.3779
      500 0.3779
      500 0.3779
22/11/2024 08:20:41.391 3 000   0.3889
      3 000 0.3889
      3 000 0.3889
22/11/2024 08:01:06.007 10 680   0.3676
      5 680 0.3676
      10 680 0.3676
      5 000 0.3676
22/11/2024 08:01:05.888 7 500   0.3676
      1 800 0.3676
      1 000 0.3676
      7 500 0.3676
      1 700 0.3676
      3 000 0.3676
22/11/2024 08:01:05.601 5 150   0.38
      1 700 0.38
      3 450 0.38
      5 000 0.38
      150 0.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)