XP Inc.

7

6

15.05

Date Time Volume Order Volume Price
21/11/2024 17:15:36.247 750   15.05
      750 15.05
      750 15.05
21/11/2024 16:33:46.381 100   15.048
      100 15.048
      100 15.048
21/11/2024 14:34:57.542 370   14.974
      370 14.974
      370 14.974
21/11/2024 12:44:50.011 153   15.05
      153 15.05
      153 15.05
21/11/2024 12:44:48.824 266   15.048
      266 15.048
      266 15.048
21/11/2024 12:44:46.654 266   15.016
      266 15.016
      266 15.016
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)