WUXI Biologics (Cayman) Inc.

9

10

1.785

Date Time Volume Order Volume Price
22/11/2024 15:24:29.544 1 000   1.785
      1 000 1.785
      1 000 1.785
22/11/2024 14:07:19.317 10   1.7866
      10 1.7866
      10 1.7866
22/11/2024 12:57:41.056 284   1.8536
      284 1.8536
      284 1.8536
22/11/2024 12:57:37.589 1 216   1.8536
      1 216 1.8536
      1 216 1.8536
22/11/2024 10:44:20.539 540   1.8506
      540 1.8506
      540 1.8506
22/11/2024 10:29:51.273 70   1.8534
      70 1.8534
      70 1.8534
22/11/2024 09:02:04.114 1 000   1.798
      1 000 1.798
      1 000 1.798
22/11/2024 08:31:41.498 30   1.7828
      30 1.7828
      30 1.7828
22/11/2024 08:05:26.409 1 200   1.766
      1 200 1.766
      1 200 1.766
22/11/2024 08:00:00.706 1 400   1.771
      1 400 1.771
      1 400 1.771
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)