WUXI Biologics (Cayman) Inc.

15

16

2.2655

Date Time Volume Order Volume Price
11/04/2025 20:56:24.327 50   2.2655
      50 2.2655
      50 2.2655
11/04/2025 19:37:05.502 40   2.3445
      40 2.3445
      40 2.3445
11/04/2025 18:45:02.885 250   2.349
      250 2.349
      250 2.349
11/04/2025 17:53:38.169 100   2.3235
      100 2.3235
      100 2.3235
11/04/2025 17:21:14.938 60   2.3185
      60 2.3185
      60 2.3185
11/04/2025 17:20:17.430 800   2.3185
      800 2.3185
      800 2.3185
11/04/2025 16:03:47.887 2 500   2.28
      2 500 2.28
      2 500 2.28
11/04/2025 16:03:45.218 251   2.318
      251 2.318
      251 2.318
11/04/2025 16:03:25.622 949   2.3185
      949 2.3185
      949 2.3185
11/04/2025 15:41:23.734 440   2.3135
      440 2.3135
      440 2.3135
11/04/2025 10:30:37.968 200   2.3125
      200 2.3125
      200 2.3125
11/04/2025 10:28:08.094 43   2.3125
      43 2.3125
      43 2.3125
11/04/2025 09:50:04.129 2 500   2.26
      2 500 2.26
      2 500 2.26
11/04/2025 09:42:34.426 1 250   2.2795
      1 250 2.2795
      1 250 2.2795
11/04/2025 09:35:42.444 1 000   2.27
      1 000 2.27
      1 000 2.27
11/04/2025 07:30:04.775 225   2.1955
      225 2.1955
      225 2.1955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)