Stoneco Ltd.

4

5

9.93

Date Time Volume Order Volume Price
10/04/2025 16:36:21.564 100   9.93
      100 9.93
      100 9.93
10/04/2025 13:18:02.278 100   9.714
      100 9.714
      100 9.714
10/04/2025 13:03:11.913 30   9.78
      30 9.78
      30 9.78
10/04/2025 09:43:01.201 40   9.78
      40 9.78
      40 9.78
10/04/2025 08:28:22.541 50   10.115
      50 10.115
      50 10.115
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)