Stoneco Ltd.

38

37

9.93

Date Time Volume Order Volume Price
22/11/2024 21:43:22.301 35   9.93
      35 9.93
      35 9.93
22/11/2024 20:06:31.743 1 000   9.95
      1 000 9.95
      1 000 9.95
22/11/2024 19:49:37.521 1 000   10.06
      1 000 10.06
      1 000 10.06
22/11/2024 19:44:35.944 3 090   10.00
      90 10.00
      3 090 10.00
      3 000 10.00
22/11/2024 18:59:27.300 20   9.89
      20 9.89
      20 9.89
22/11/2024 17:17:02.794 140   9.80
      140 9.80
      140 9.80
22/11/2024 16:44:01.634 500   9.842
      500 9.842
      500 9.842
22/11/2024 15:59:41.695 500   9.714
      500 9.714
      500 9.714
22/11/2024 15:46:31.073 35   9.774
      35 9.774
      35 9.774
22/11/2024 15:24:35.166 100   9.55
      100 9.55
      100 9.55
22/11/2024 14:18:38.217 136   9.348
      136 9.348
      136 9.348
22/11/2024 14:17:30.721 700   9.348
      700 9.348
      700 9.348
22/11/2024 14:16:40.744 111   9.35
      111 9.35
      111 9.35
22/11/2024 13:59:00.217 200   9.31
      200 9.31
      200 9.31
22/11/2024 13:59:00.168 250   9.30
      250 9.30
      250 9.30
22/11/2024 13:52:15.277 20   9.264
      20 9.264
      20 9.264
22/11/2024 13:28:37.640 880   9.298
      750 9.298
      880 9.298
      130 9.298
22/11/2024 13:26:51.880 250   9.298
      250 9.298
      250 9.298
22/11/2024 13:22:08.407 650   9.288
      650 9.288
      650 9.288
22/11/2024 13:12:03.472 150   9.26
      150 9.26
      150 9.26
22/11/2024 12:22:06.142 69   9.188
      69 9.188
      69 9.188
22/11/2024 12:19:14.852 15   9.298
      15 9.298
      15 9.298
22/11/2024 12:10:59.190 3   9.298
      3 9.298
      3 9.298
22/11/2024 11:42:49.916 300   9.298
      300 9.298
      300 9.298
22/11/2024 11:42:12.143 250   9.298
      250 9.298
      250 9.298
22/11/2024 11:29:53.054 500   9.198
      500 9.198
      500 9.198
22/11/2024 11:28:55.805 700   9.20
      700 9.20
      700 9.20
22/11/2024 10:49:52.586 220   9.20
      220 9.20
      220 9.20
22/11/2024 10:49:36.502 200   9.202
      200 9.202
      200 9.202
22/11/2024 10:13:57.731 120   9.29
      120 9.29
      120 9.29
22/11/2024 10:07:46.924 700   9.158
      700 9.158
      700 9.158
22/11/2024 09:31:58.346 100   9.30
      100 9.30
      100 9.30
22/11/2024 09:29:42.596 120   9.30
      120 9.30
      120 9.30
22/11/2024 09:24:42.170 988   9.30
      988 9.30
      988 9.30
22/11/2024 09:23:34.204 659   9.11
      659 9.11
      659 9.11
22/11/2024 08:20:32.571 100   9.116
      100 9.116
      100 9.116
22/11/2024 08:20:32.523 200   9.116
      200 9.116
      200 9.116
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)