Penguin Solutions Inc.

3

4

13.80

Date Time Volume Order Volume Price
04/04/2025 16:19:13.465 404   13.80
      404 13.80
      404 13.80
04/04/2025 15:28:15.105 345   14.10
      345 14.10
      345 14.10
04/04/2025 14:22:06.336 100   14.30
      100 14.30
      100 14.30
04/04/2025 12:45:08.645 146   14.40
      146 14.40
      146 14.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)