SITC International Hldg.Co.Ltd

6

5

2.16

Date Time Volume Order Volume Price
10/04/2025 13:10:48.963 1 000   2.16
      1 000 2.16
      1 000 2.16
10/04/2025 13:08:52.426 462   2.18
      462 2.18
      462 2.18
10/04/2025 09:39:13.320 740   2.20
      740 2.20
      145 2.20
      450 2.20
      145 2.20
10/04/2025 08:05:44.672 500   2.24
      500 2.24
      500 2.24
10/04/2025 07:57:00.613 170   2.22
      170 2.22
      170 2.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)