Pop Mart International Group

14

9

19.10

Date Time Volume Order Volume Price
04/04/2025 12:54:39.179 239   19.10
      239 19.10
      239 19.10
04/04/2025 12:19:55.288 1   19.40
      1 19.40
      1 19.40
04/04/2025 12:15:32.082 100   18.70
      100 18.70
      100 18.70
04/04/2025 10:48:00.086 138   19.40
      138 19.40
      138 19.40
04/04/2025 10:47:54.743 600   19.40
      400 19.40
      600 19.40
      200 19.40
04/04/2025 10:37:52.248 1 000   19.40
      1 000 19.40
      800 19.40
      200 19.40
04/04/2025 10:34:32.817 2 300   19.50
      700 19.50
      2 300 19.50
      1 600 19.50
04/04/2025 10:31:26.442 262   19.40
      262 19.40
      262 19.40
04/04/2025 08:33:03.100 20   19.00
      20 19.00
      20 19.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)