Nu Holdings Ltd.

174

159

13,45

Date Heure Volume Volume de transactions Cours
22/11/2024 21:56:36,577 60   13,45
      60 13,45
      60 13,45
22/11/2024 21:51:42,720 21   13,394
      21 13,394
      21 13,394
22/11/2024 21:49:30,264 500   13,482
      500 13,482
      500 13,482
22/11/2024 21:47:35,538 600   13,50
      600 13,50
      600 13,50
22/11/2024 21:43:09,807 185   13,52
      185 13,52
      185 13,52
22/11/2024 21:42:27,856 100   13,528
      100 13,528
      100 13,528
22/11/2024 21:41:49,630 600   13,548
      600 13,548
      600 13,548
22/11/2024 21:03:13,038 18   13,488
      18 13,488
      18 13,488
22/11/2024 20:59:13,542 150   13,496
      150 13,496
      150 13,496
22/11/2024 20:49:13,838 35   13,526
      35 13,526
      35 13,526
22/11/2024 20:45:05,436 130   13,454
      130 13,454
      130 13,454
22/11/2024 20:43:44,738 500   13,454
      500 13,454
      500 13,454
22/11/2024 20:43:32,793 60   13,546
      60 13,546
      60 13,546
22/11/2024 20:27:26,165 200   13,542
      200 13,542
      200 13,542
22/11/2024 20:23:00,732 80   13,50
      80 13,50
      80 13,50
22/11/2024 19:54:52,645 1 500   13,50
      5 13,50
      1 495 13,50
      1 500 13,50
22/11/2024 19:42:34,601 45   13,442
      45 13,442
      45 13,442
22/11/2024 19:39:55,526 115   13,432
      115 13,432
      115 13,432
22/11/2024 19:35:03,362 110   13,468
      110 13,468
      110 13,468
22/11/2024 19:20:07,356 35   13,39
      35 13,39
      35 13,39
22/11/2024 19:12:30,413 150   13,394
      150 13,394
      150 13,394
22/11/2024 19:06:24,549 1 500   13,294
      1 500 13,294
      1 500 13,294
22/11/2024 18:59:42,848 40   13,344
      40 13,344
      40 13,344
22/11/2024 18:46:00,264 300   13,338
      300 13,338
      300 13,338
22/11/2024 18:42:30,433 130   13,328
      130 13,328
      130 13,328
22/11/2024 18:41:50,504 100   13,318
      100 13,318
      100 13,318
22/11/2024 18:40:12,429 600   13,296
      600 13,296
      600 13,296
22/11/2024 18:32:56,025 100   13,224
      100 13,224
      100 13,224
22/11/2024 18:32:14,229 75   13,318
      75 13,318
      75 13,318
22/11/2024 18:28:54,288 34   13,366
      34 13,366
      34 13,366
22/11/2024 18:28:24,662 617   13,366
      617 13,366
      417 13,366
      200 13,366
22/11/2024 18:23:24,206 10   13,344
      10 13,344
      10 13,344
22/11/2024 18:22:29,686 150   13,342
      150 13,342
      150 13,342
22/11/2024 18:20:22,640 100   13,316
      100 13,316
      100 13,316
22/11/2024 18:14:41,514 6 151   13,296
      6 151 13,296
      6 151 13,296
22/11/2024 18:14:39,298 1 400   13,296
      1 400 13,296
      1 400 13,296
22/11/2024 18:11:50,031 500   13,296
      500 13,296
      500 13,296
22/11/2024 18:10:53,956 10   13,186
      10 13,186
      10 13,186
22/11/2024 17:52:27,732 30   13,246
      30 13,246
      30 13,246
22/11/2024 17:51:27,319 100   13,244
      100 13,244
      100 13,244
22/11/2024 17:47:08,477 500   13,244
      500 13,244
      500 13,244
22/11/2024 17:32:49,503 50   13,176
      50 13,176
      50 13,176
22/11/2024 17:32:26,574 200   13,278
      200 13,278
      200 13,278
22/11/2024 17:25:18,791 63   13,318
      63 13,318
      63 13,318
22/11/2024 17:22:13,797 100   13,314
      100 13,314
      100 13,314
22/11/2024 17:18:39,442 1 000   13,328
      1 000 13,328
      1 000 13,328
22/11/2024 17:14:11,744 150   13,30
      150 13,30
      150 13,30
22/11/2024 17:11:29,289 500   13,322
      500 13,322
      500 13,322
22/11/2024 17:08:58,605 80   13,214
      80 13,214
      80 13,214
22/11/2024 17:07:33,559 736   13,30
      736 13,30
      736 13,30
22/11/2024 17:07:08,949 150   13,304
      150 13,304
      150 13,304
22/11/2024 17:04:19,770 420   13,288
      420 13,288
      420 13,288
22/11/2024 17:00:56,260 10   13,274
      10 13,274
      10 13,274
22/11/2024 16:57:20,544 500   13,30
      500 13,30
      500 13,30
22/11/2024 16:55:19,168 400   13,31
      400 13,31
      400 13,31
22/11/2024 16:48:19,459 150   13,286
      150 13,286
      150 13,286
22/11/2024 16:47:33,999 20   13,288
      20 13,288
      20 13,288
22/11/2024 16:46:50,364 100   13,276
      100 13,276
      100 13,276
22/11/2024 16:46:32,476 200   13,276
      200 13,276
      200 13,276
22/11/2024 16:46:16,102 22   13,294
      22 13,294
      22 13,294
22/11/2024 16:44:05,368 100   13,286
      100 13,286
      100 13,286
22/11/2024 16:43:46,623 14   13,278
      14 13,278
      14 13,278
22/11/2024 16:33:32,490 400   13,238
      400 13,238
      400 13,238
22/11/2024 16:32:00,397 1 027   13,208
      1 027 13,208
      1 027 13,208
22/11/2024 16:24:06,761 77   13,248
      77 13,248
      77 13,248
22/11/2024 16:23:26,051 95   13,246
      95 13,246
      95 13,246
22/11/2024 16:16:12,934 500   13,272
      500 13,272
      500 13,272
22/11/2024 16:09:52,425 24   13,264
      24 13,264
      24 13,264
22/11/2024 16:09:14,049 1 648   13,298
      700 13,298
      948 13,298
      1 648 13,298
22/11/2024 16:00:07,527 131   13,174
      131 13,174
      131 13,174
22/11/2024 15:56:26,699 130   13,146
      130 13,146
      130 13,146
22/11/2024 15:48:47,662 15   13,00
      15 13,00
      15 13,00
22/11/2024 15:47:39,980 700   12,98
      700 12,98
      700 12,98
22/11/2024 15:46:57,889 154   12,972
      154 12,972
      154 12,972
22/11/2024 15:46:34,433 100   12,978
      100 12,978
      100 12,978
22/11/2024 15:42:41,789 110   13,028
      110 13,028
      110 13,028
22/11/2024 15:42:05,335 500   12,976
      500 12,976
      500 12,976
22/11/2024 15:41:48,649 700   12,978
      700 12,978
      700 12,978
22/11/2024 15:34:03,850 200   12,978
      200 12,978
      200 12,978
22/11/2024 15:31:51,646 50   12,91
      50 12,91
      50 12,91
22/11/2024 15:29:30,963 539   12,96
      539 12,96
      539 12,96
22/11/2024 15:27:27,216 500   12,978
      500 12,978
      500 12,978
22/11/2024 15:27:26,842 480   12,978
      480 12,978
      480 12,978
22/11/2024 15:19:43,533 80   12,978
      80 12,978
      80 12,978
22/11/2024 15:17:01,146 115   12,978
      115 12,978
      115 12,978
22/11/2024 15:15:39,402 240   12,978
      240 12,978
      240 12,978
22/11/2024 15:01:47,302 80   12,978
      80 12,978
      80 12,978
22/11/2024 15:00:05,937 30   12,978
      30 12,978
      30 12,978
22/11/2024 14:54:33,968 40   12,978
      40 12,978
      40 12,978
22/11/2024 14:54:01,379 46   12,978
      46 12,978
      46 12,978
22/11/2024 14:53:25,458 385   12,978
      385 12,978
      385 12,978
22/11/2024 14:50:16,183 150   12,978
      150 12,978
      150 12,978
22/11/2024 14:49:18,480 19   12,978
      19 12,978
      19 12,978
22/11/2024 14:47:41,178 46   12,978
      46 12,978
      46 12,978
22/11/2024 14:46:11,859 46   12,978
      46 12,978
      46 12,978
22/11/2024 14:46:09,035 200   12,978
      200 12,978
      200 12,978
22/11/2024 14:45:01,870 100   12,978
      100 12,978
      100 12,978
22/11/2024 14:43:35,534 1   12,978
      1 12,978
      1 12,978
22/11/2024 14:41:32,477 29   12,978
      29 12,978
      29 12,978
22/11/2024 14:39:04,435 40   12,978
      40 12,978
      40 12,978
22/11/2024 14:36:39,539 250   12,978
      250 12,978
      250 12,978
22/11/2024 14:18:16,853 100   12,978
      100 12,978
      100 12,978
22/11/2024 14:17:49,085 193   12,978
      193 12,978
      193 12,978
22/11/2024 14:13:42,135 49   12,898
      49 12,898
      49 12,898
22/11/2024 14:01:41,198 360   13,00
      360 13,00
      360 13,00
22/11/2024 14:01:01,622 288   13,002
      288 13,002
      288 13,002
22/11/2024 14:01:01,181 288   13,002
      288 13,002
      288 13,002
22/11/2024 13:59:12,994 77   13,07
      77 13,07
      77 13,07
22/11/2024 13:55:05,662 150   13,002
      150 13,002
      150 13,002
22/11/2024 13:54:59,677 360   13,002
      360 13,002
      360 13,002
22/11/2024 13:54:59,262 445   13,002
      145 13,002
      300 13,002
      445 13,002
22/11/2024 13:21:24,777 63   13,082
      63 13,082
      63 13,082
22/11/2024 13:12:12,469 66   13,002
      66 13,002
      66 13,002
22/11/2024 12:58:47,193 300   13,078
      300 13,078
      300 13,078
22/11/2024 12:55:36,958 20   13,076
      20 13,076
      20 13,076
22/11/2024 12:46:46,552 307   13,078
      307 13,078
      307 13,078
22/11/2024 12:41:33,312 131   13,07
      131 13,07
      131 13,07
22/11/2024 12:41:19,909 800   13,07
      800 13,07
      800 13,07
22/11/2024 12:34:44,406 669   13,068
      69 13,068
      669 13,068
      600 13,068
22/11/2024 12:34:17,651 800   13,068
      800 13,068
      800 13,068
22/11/2024 12:33:23,490 230   13,064
      230 13,064
      230 13,064
22/11/2024 12:27:23,508 19   13,066
      19 13,066
      19 13,066
22/11/2024 12:26:52,504 75   13,064
      75 13,064
      75 13,064
22/11/2024 12:23:34,750 80   13,002
      80 13,002
      80 13,002
22/11/2024 12:23:34,601 360   13,002
      360 13,002
      360 13,002
22/11/2024 12:23:19,333 360   13,002
      360 13,002
      360 13,002
22/11/2024 12:08:39,767 450   13,052
      450 13,052
      450 13,052
22/11/2024 12:01:53,869 690   13,00
      50 13,00
      640 13,00
      690 13,00
22/11/2024 11:53:07,341 500   13,098
      500 13,098
      500 13,098
22/11/2024 11:43:22,027 1 800   13,08
      1 800 13,08
      777 13,08
      323 13,08
      700 13,08
22/11/2024 11:43:04,342 700   13,078
      700 13,078
      700 13,078
22/11/2024 11:34:35,087 100   13,078
      100 13,078
      100 13,078
22/11/2024 11:30:44,173 506   13,078
      506 13,078
      506 13,078
22/11/2024 11:30:39,696 500   13,078
      500 13,078
      500 13,078
22/11/2024 11:28:57,053 78   13,078
      78 13,078
      78 13,078
22/11/2024 11:24:11,190 5   13,078
      5 13,078
      5 13,078
22/11/2024 11:23:23,203 195   13,078
      195 13,078
      195 13,078
22/11/2024 10:48:58,396 154   13,126
      154 13,126
      154 13,126
22/11/2024 10:45:16,958 400   13,128
      400 13,128
      400 13,128
22/11/2024 10:39:52,484 50   13,088
      50 13,088
      50 13,088
22/11/2024 10:27:07,778 33   12,976
      33 12,976
      33 12,976
22/11/2024 10:18:17,288 200   13,11
      200 13,11
      200 13,11
22/11/2024 10:17:28,685 152   13,12
      152 13,12
      152 13,12
22/11/2024 10:14:20,535 200   13,00
      200 13,00
      200 13,00
22/11/2024 10:06:53,873 150   12,998
      150 12,998
      150 12,998
22/11/2024 10:00:26,927 700   12,984
      700 12,984
      700 12,984
22/11/2024 09:54:26,269 300   12,948
      300 12,948
      300 12,948
22/11/2024 09:37:12,348 216   12,788
      120 12,788
      10 12,788
      86 12,788
      216 12,788
22/11/2024 09:36:46,244 234   12,852
      234 12,852
      234 12,852
22/11/2024 09:30:43,122 600   12,95
      600 12,95
      600 12,95
22/11/2024 09:30:33,447 40   12,998
      40 12,998
      40 12,998
22/11/2024 09:26:24,820 500   12,95
      500 12,95
      500 12,95
22/11/2024 09:24:40,495 172   12,948
      172 12,948
      172 12,948
22/11/2024 08:47:36,441 150   12,998
      150 12,998
      150 12,998
22/11/2024 08:35:06,187 50   12,998
      50 12,998
      50 12,998
22/11/2024 08:26:46,338 150   12,998
      150 12,998
      150 12,998
22/11/2024 08:26:23,421 100   12,998
      100 12,998
      100 12,998
22/11/2024 08:08:13,400 15   12,998
      15 12,998
      15 12,998
22/11/2024 08:00:03,459 2 125   12,95
      1 000 12,95
      1 125 12,95
      125 12,95
      2 000 12,95
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)