Nu Holdings Ltd.

48

45

9.044

Date Time Volume Order Volume Price
04/04/2025 13:01:56.831 450   9.044
      450 9.044
      450 9.044
04/04/2025 12:56:40.146 1 250   9.05
      1 250 9.05
      1 250 9.05
04/04/2025 12:56:40.090 2 200   9.06
      200 9.06
      2 200 9.06
      2 000 9.06
04/04/2025 12:53:14.870 300   9.061
      300 9.061
      300 9.061
04/04/2025 12:51:14.145 480   9.087
      480 9.087
      480 9.087
04/04/2025 12:49:48.874 1 220   9.061
      1 220 9.061
      1 220 9.061
04/04/2025 12:49:20.772 200   9.061
      200 9.061
      200 9.061
04/04/2025 12:43:15.065 200   9.061
      200 9.061
      200 9.061
04/04/2025 12:42:29.703 22   9.082
      22 9.082
      22 9.082
04/04/2025 12:23:58.761 70   9.061
      70 9.061
      70 9.061
04/04/2025 12:22:55.844 150   9.10
      50 9.10
      100 9.10
      150 9.10
04/04/2025 12:21:39.591 150   9.101
      150 9.101
      150 9.101
04/04/2025 12:18:18.797 150   9.15
      150 9.15
      150 9.15
04/04/2025 11:51:14.071 380   9.19
      380 9.19
      380 9.19
04/04/2025 11:51:10.060 200   9.205
      200 9.205
      200 9.205
04/04/2025 11:48:41.338 250   9.201
      250 9.201
      250 9.201
04/04/2025 11:45:16.965 2 700   9.206
      2 700 9.206
      2 700 9.206
04/04/2025 11:39:28.141 250   9.20
      250 9.20
      250 9.20
04/04/2025 11:36:20.470 110   9.201
      110 9.201
      110 9.201
04/04/2025 11:21:30.472 50   9.198
      50 9.198
      50 9.198
04/04/2025 11:21:05.139 10   9.20
      10 9.20
      10 9.20
04/04/2025 11:19:44.236 100   9.207
      100 9.207
      100 9.207
04/04/2025 11:12:34.169 100   9.223
      100 9.223
      100 9.223
04/04/2025 11:08:25.421 687   9.22
      142 9.22
      545 9.22
      687 9.22
04/04/2025 10:54:42.155 33   9.26
      33 9.26
      33 9.26
04/04/2025 10:49:06.683 3 000   9.234
      3 000 9.234
      3 000 9.234
04/04/2025 10:49:06.327 2 300   9.234
      2 300 9.234
      2 300 9.234
04/04/2025 10:48:56.472 778   9.254
      778 9.254
      778 9.254
04/04/2025 10:48:53.955 3 000   9.254
      3 000 9.254
      3 000 9.254
04/04/2025 10:45:53.222 70   9.221
      70 9.221
      70 9.221
04/04/2025 10:35:40.334 220   9.221
      220 9.221
      220 9.221
04/04/2025 10:28:09.963 345   9.323
      220 9.323
      125 9.323
      345 9.323
04/04/2025 10:11:28.000 60   9.251
      60 9.251
      60 9.251
04/04/2025 09:50:42.618 100   9.197
      100 9.197
      100 9.197
04/04/2025 09:42:03.195 150   9.188
      150 9.188
      150 9.188
04/04/2025 09:31:40.653 1   9.169
      1 9.169
      1 9.169
04/04/2025 09:23:29.513 1 500   9.26
      1 500 9.26
      1 500 9.26
04/04/2025 09:21:35.459 222   9.15
      222 9.15
      222 9.15
04/04/2025 09:08:40.877 50   9.126
      50 9.126
      50 9.126
04/04/2025 08:58:55.715 100   9.149
      100 9.149
      100 9.149
04/04/2025 08:40:22.536 800   9.124
      800 9.124
      800 9.124
04/04/2025 08:09:58.774 280   9.163
      280 9.163
      280 9.163
04/04/2025 08:09:54.749 100   9.164
      100 9.164
      100 9.164
04/04/2025 08:01:01.381 100   9.164
      100 9.164
      100 9.164
04/04/2025 07:48:44.665 1 000   9.163
      1 000 9.163
      1 000 9.163
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)