Nu Holdings Ltd.

174

159

13.45

Date Time Volume Order Volume Price
22/11/2024 21:56:36.577 60   13.45
      60 13.45
      60 13.45
22/11/2024 21:51:42.720 21   13.394
      21 13.394
      21 13.394
22/11/2024 21:49:30.264 500   13.482
      500 13.482
      500 13.482
22/11/2024 21:47:35.538 600   13.50
      600 13.50
      600 13.50
22/11/2024 21:43:09.807 185   13.52
      185 13.52
      185 13.52
22/11/2024 21:42:27.856 100   13.528
      100 13.528
      100 13.528
22/11/2024 21:41:49.630 600   13.548
      600 13.548
      600 13.548
22/11/2024 21:03:13.038 18   13.488
      18 13.488
      18 13.488
22/11/2024 20:59:13.542 150   13.496
      150 13.496
      150 13.496
22/11/2024 20:49:13.838 35   13.526
      35 13.526
      35 13.526
22/11/2024 20:45:05.436 130   13.454
      130 13.454
      130 13.454
22/11/2024 20:43:44.738 500   13.454
      500 13.454
      500 13.454
22/11/2024 20:43:32.793 60   13.546
      60 13.546
      60 13.546
22/11/2024 20:27:26.165 200   13.542
      200 13.542
      200 13.542
22/11/2024 20:23:00.732 80   13.50
      80 13.50
      80 13.50
22/11/2024 19:54:52.645 1 500   13.50
      5 13.50
      1 495 13.50
      1 500 13.50
22/11/2024 19:42:34.601 45   13.442
      45 13.442
      45 13.442
22/11/2024 19:39:55.526 115   13.432
      115 13.432
      115 13.432
22/11/2024 19:35:03.362 110   13.468
      110 13.468
      110 13.468
22/11/2024 19:20:07.356 35   13.39
      35 13.39
      35 13.39
22/11/2024 19:12:30.413 150   13.394
      150 13.394
      150 13.394
22/11/2024 19:06:24.549 1 500   13.294
      1 500 13.294
      1 500 13.294
22/11/2024 18:59:42.848 40   13.344
      40 13.344
      40 13.344
22/11/2024 18:46:00.264 300   13.338
      300 13.338
      300 13.338
22/11/2024 18:42:30.433 130   13.328
      130 13.328
      130 13.328
22/11/2024 18:41:50.504 100   13.318
      100 13.318
      100 13.318
22/11/2024 18:40:12.429 600   13.296
      600 13.296
      600 13.296
22/11/2024 18:32:56.025 100   13.224
      100 13.224
      100 13.224
22/11/2024 18:32:14.229 75   13.318
      75 13.318
      75 13.318
22/11/2024 18:28:54.288 34   13.366
      34 13.366
      34 13.366
22/11/2024 18:28:24.662 617   13.366
      617 13.366
      417 13.366
      200 13.366
22/11/2024 18:23:24.206 10   13.344
      10 13.344
      10 13.344
22/11/2024 18:22:29.686 150   13.342
      150 13.342
      150 13.342
22/11/2024 18:20:22.640 100   13.316
      100 13.316
      100 13.316
22/11/2024 18:14:41.514 6 151   13.296
      6 151 13.296
      6 151 13.296
22/11/2024 18:14:39.298 1 400   13.296
      1 400 13.296
      1 400 13.296
22/11/2024 18:11:50.031 500   13.296
      500 13.296
      500 13.296
22/11/2024 18:10:53.956 10   13.186
      10 13.186
      10 13.186
22/11/2024 17:52:27.732 30   13.246
      30 13.246
      30 13.246
22/11/2024 17:51:27.319 100   13.244
      100 13.244
      100 13.244
22/11/2024 17:47:08.477 500   13.244
      500 13.244
      500 13.244
22/11/2024 17:32:49.503 50   13.176
      50 13.176
      50 13.176
22/11/2024 17:32:26.574 200   13.278
      200 13.278
      200 13.278
22/11/2024 17:25:18.791 63   13.318
      63 13.318
      63 13.318
22/11/2024 17:22:13.797 100   13.314
      100 13.314
      100 13.314
22/11/2024 17:18:39.442 1 000   13.328
      1 000 13.328
      1 000 13.328
22/11/2024 17:14:11.744 150   13.30
      150 13.30
      150 13.30
22/11/2024 17:11:29.289 500   13.322
      500 13.322
      500 13.322
22/11/2024 17:08:58.605 80   13.214
      80 13.214
      80 13.214
22/11/2024 17:07:33.559 736   13.30
      736 13.30
      736 13.30
22/11/2024 17:07:08.949 150   13.304
      150 13.304
      150 13.304
22/11/2024 17:04:19.770 420   13.288
      420 13.288
      420 13.288
22/11/2024 17:00:56.260 10   13.274
      10 13.274
      10 13.274
22/11/2024 16:57:20.544 500   13.30
      500 13.30
      500 13.30
22/11/2024 16:55:19.168 400   13.31
      400 13.31
      400 13.31
22/11/2024 16:48:19.459 150   13.286
      150 13.286
      150 13.286
22/11/2024 16:47:33.999 20   13.288
      20 13.288
      20 13.288
22/11/2024 16:46:50.364 100   13.276
      100 13.276
      100 13.276
22/11/2024 16:46:32.476 200   13.276
      200 13.276
      200 13.276
22/11/2024 16:46:16.102 22   13.294
      22 13.294
      22 13.294
22/11/2024 16:44:05.368 100   13.286
      100 13.286
      100 13.286
22/11/2024 16:43:46.623 14   13.278
      14 13.278
      14 13.278
22/11/2024 16:33:32.490 400   13.238
      400 13.238
      400 13.238
22/11/2024 16:32:00.397 1 027   13.208
      1 027 13.208
      1 027 13.208
22/11/2024 16:24:06.761 77   13.248
      77 13.248
      77 13.248
22/11/2024 16:23:26.051 95   13.246
      95 13.246
      95 13.246
22/11/2024 16:16:12.934 500   13.272
      500 13.272
      500 13.272
22/11/2024 16:09:52.425 24   13.264
      24 13.264
      24 13.264
22/11/2024 16:09:14.049 1 648   13.298
      700 13.298
      948 13.298
      1 648 13.298
22/11/2024 16:00:07.527 131   13.174
      131 13.174
      131 13.174
22/11/2024 15:56:26.699 130   13.146
      130 13.146
      130 13.146
22/11/2024 15:48:47.662 15   13.00
      15 13.00
      15 13.00
22/11/2024 15:47:39.980 700   12.98
      700 12.98
      700 12.98
22/11/2024 15:46:57.889 154   12.972
      154 12.972
      154 12.972
22/11/2024 15:46:34.433 100   12.978
      100 12.978
      100 12.978
22/11/2024 15:42:41.789 110   13.028
      110 13.028
      110 13.028
22/11/2024 15:42:05.335 500   12.976
      500 12.976
      500 12.976
22/11/2024 15:41:48.649 700   12.978
      700 12.978
      700 12.978
22/11/2024 15:34:03.850 200   12.978
      200 12.978
      200 12.978
22/11/2024 15:31:51.646 50   12.91
      50 12.91
      50 12.91
22/11/2024 15:29:30.963 539   12.96
      539 12.96
      539 12.96
22/11/2024 15:27:27.216 500   12.978
      500 12.978
      500 12.978
22/11/2024 15:27:26.842 480   12.978
      480 12.978
      480 12.978
22/11/2024 15:19:43.533 80   12.978
      80 12.978
      80 12.978
22/11/2024 15:17:01.146 115   12.978
      115 12.978
      115 12.978
22/11/2024 15:15:39.402 240   12.978
      240 12.978
      240 12.978
22/11/2024 15:01:47.302 80   12.978
      80 12.978
      80 12.978
22/11/2024 15:00:05.937 30   12.978
      30 12.978
      30 12.978
22/11/2024 14:54:33.968 40   12.978
      40 12.978
      40 12.978
22/11/2024 14:54:01.379 46   12.978
      46 12.978
      46 12.978
22/11/2024 14:53:25.458 385   12.978
      385 12.978
      385 12.978
22/11/2024 14:50:16.183 150   12.978
      150 12.978
      150 12.978
22/11/2024 14:49:18.480 19   12.978
      19 12.978
      19 12.978
22/11/2024 14:47:41.178 46   12.978
      46 12.978
      46 12.978
22/11/2024 14:46:11.859 46   12.978
      46 12.978
      46 12.978
22/11/2024 14:46:09.035 200   12.978
      200 12.978
      200 12.978
22/11/2024 14:45:01.870 100   12.978
      100 12.978
      100 12.978
22/11/2024 14:43:35.534 1   12.978
      1 12.978
      1 12.978
22/11/2024 14:41:32.477 29   12.978
      29 12.978
      29 12.978
22/11/2024 14:39:04.435 40   12.978
      40 12.978
      40 12.978
22/11/2024 14:36:39.539 250   12.978
      250 12.978
      250 12.978
22/11/2024 14:18:16.853 100   12.978
      100 12.978
      100 12.978
22/11/2024 14:17:49.085 193   12.978
      193 12.978
      193 12.978
22/11/2024 14:13:42.135 49   12.898
      49 12.898
      49 12.898
22/11/2024 14:01:41.198 360   13.00
      360 13.00
      360 13.00
22/11/2024 14:01:01.622 288   13.002
      288 13.002
      288 13.002
22/11/2024 14:01:01.181 288   13.002
      288 13.002
      288 13.002
22/11/2024 13:59:12.994 77   13.07
      77 13.07
      77 13.07
22/11/2024 13:55:05.662 150   13.002
      150 13.002
      150 13.002
22/11/2024 13:54:59.677 360   13.002
      360 13.002
      360 13.002
22/11/2024 13:54:59.262 445   13.002
      145 13.002
      300 13.002
      445 13.002
22/11/2024 13:21:24.777 63   13.082
      63 13.082
      63 13.082
22/11/2024 13:12:12.469 66   13.002
      66 13.002
      66 13.002
22/11/2024 12:58:47.193 300   13.078
      300 13.078
      300 13.078
22/11/2024 12:55:36.958 20   13.076
      20 13.076
      20 13.076
22/11/2024 12:46:46.552 307   13.078
      307 13.078
      307 13.078
22/11/2024 12:41:33.312 131   13.07
      131 13.07
      131 13.07
22/11/2024 12:41:19.909 800   13.07
      800 13.07
      800 13.07
22/11/2024 12:34:44.406 669   13.068
      69 13.068
      669 13.068
      600 13.068
22/11/2024 12:34:17.651 800   13.068
      800 13.068
      800 13.068
22/11/2024 12:33:23.490 230   13.064
      230 13.064
      230 13.064
22/11/2024 12:27:23.508 19   13.066
      19 13.066
      19 13.066
22/11/2024 12:26:52.504 75   13.064
      75 13.064
      75 13.064
22/11/2024 12:23:34.750 80   13.002
      80 13.002
      80 13.002
22/11/2024 12:23:34.601 360   13.002
      360 13.002
      360 13.002
22/11/2024 12:23:19.333 360   13.002
      360 13.002
      360 13.002
22/11/2024 12:08:39.767 450   13.052
      450 13.052
      450 13.052
22/11/2024 12:01:53.869 690   13.00
      50 13.00
      640 13.00
      690 13.00
22/11/2024 11:53:07.341 500   13.098
      500 13.098
      500 13.098
22/11/2024 11:43:22.027 1 800   13.08
      1 800 13.08
      777 13.08
      323 13.08
      700 13.08
22/11/2024 11:43:04.342 700   13.078
      700 13.078
      700 13.078
22/11/2024 11:34:35.087 100   13.078
      100 13.078
      100 13.078
22/11/2024 11:30:44.173 506   13.078
      506 13.078
      506 13.078
22/11/2024 11:30:39.696 500   13.078
      500 13.078
      500 13.078
22/11/2024 11:28:57.053 78   13.078
      78 13.078
      78 13.078
22/11/2024 11:24:11.190 5   13.078
      5 13.078
      5 13.078
22/11/2024 11:23:23.203 195   13.078
      195 13.078
      195 13.078
22/11/2024 10:48:58.396 154   13.126
      154 13.126
      154 13.126
22/11/2024 10:45:16.958 400   13.128
      400 13.128
      400 13.128
22/11/2024 10:39:52.484 50   13.088
      50 13.088
      50 13.088
22/11/2024 10:27:07.778 33   12.976
      33 12.976
      33 12.976
22/11/2024 10:18:17.288 200   13.11
      200 13.11
      200 13.11
22/11/2024 10:17:28.685 152   13.12
      152 13.12
      152 13.12
22/11/2024 10:14:20.535 200   13.00
      200 13.00
      200 13.00
22/11/2024 10:06:53.873 150   12.998
      150 12.998
      150 12.998
22/11/2024 10:00:26.927 700   12.984
      700 12.984
      700 12.984
22/11/2024 09:54:26.269 300   12.948
      300 12.948
      300 12.948
22/11/2024 09:37:12.348 216   12.788
      120 12.788
      10 12.788
      86 12.788
      216 12.788
22/11/2024 09:36:46.244 234   12.852
      234 12.852
      234 12.852
22/11/2024 09:30:43.122 600   12.95
      600 12.95
      600 12.95
22/11/2024 09:30:33.447 40   12.998
      40 12.998
      40 12.998
22/11/2024 09:26:24.820 500   12.95
      500 12.95
      500 12.95
22/11/2024 09:24:40.495 172   12.948
      172 12.948
      172 12.948
22/11/2024 08:47:36.441 150   12.998
      150 12.998
      150 12.998
22/11/2024 08:35:06.187 50   12.998
      50 12.998
      50 12.998
22/11/2024 08:26:46.338 150   12.998
      150 12.998
      150 12.998
22/11/2024 08:26:23.421 100   12.998
      100 12.998
      100 12.998
22/11/2024 08:08:13.400 15   12.998
      15 12.998
      15 12.998
22/11/2024 08:00:03.459 2 125   12.95
      1 000 12.95
      1 125 12.95
      125 12.95
      2 000 12.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)